Smart MFG Historical Data

MFG Page 72
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $0.000639
+0.90%
$555,280 $64,366
Mar 27, 8 PM $0.000636
+0.84%
$552,024 $64,046
Mar 27, 7 PM $0.000633
-0.27%
$549,827 $65,042
Mar 27, 6 PM $0.000636
-0.53%
$552,724 $64,475
Mar 27, 5 PM $0.000638
+0.08%
$553,888 $64,672
Mar 27, 4 PM $0.000639
-0.18%
$554,982 $64,513
Mar 27, 3 PM $0.000639
-0.35%
$554,860 $64,678
Mar 27, 2 PM $0.000644
+0.98%
$559,552 $64,494
Mar 27, 1 PM $0.000638
+1.26%
$554,117 $64,411
Mar 27, 12 PM $0.000635
-2.04%
$551,529 $64,830
Mar 27, 11 AM $0.000652
+0.96%
$566,163 $64,973
Mar 27, 10 AM $0.000644
-1.76%
$559,553 $65,268
Mar 27, 9 AM $0.000654
-1.74%
$568,180 $66,410
Mar 27, 8 AM $0.000667
+0.29%
$579,509 $66,174
Mar 27, 7 AM $0.000668
-0.21%
$579,964 $65,933
Mar 27, 6 AM $0.000667
+0.79%
$579,214 $65,138
Mar 27, 5 AM $0.000652
-0.99%
$566,032 $64,152
Mar 27, 4 AM $0.000659
-0.48%
$571,967 $63,718
Mar 27, 3 AM $0.000663
+0.32%
$575,593 $63,799
Mar 27, 2 AM $0.000661
-1.20%
$574,165 $63,981
Mar 27, 1 AM $0.00067
+0.10%
$582,063 $64,142
Mar 27, 12 AM $0.00067
+0.83%
$581,690 $63,911
Mar 26, 11 PM $0.000665
+0.52%
$577,409 $63,740
Mar 26, 10 PM $0.000672
+0.95%
$583,722 $63,821
Mar 26, 9 PM $0.000666
+0.01%
$578,081 $63,822
Mar 26, 8 PM $0.000664
+0.11%
$576,778 $63,915
Mar 26, 7 PM $0.000662
+0.31%
$574,610 $63,366
Mar 26, 6 PM $0.000656
+3.70%
$570,106 $63,416
Mar 26, 5 PM $0.000634
+0.30%
$550,256 $63,293
Mar 26, 4 PM $0.000632
+0.96%
$549,185 $63,672
Mar 26, 3 PM $0.000625
-1.18%
$543,191 $63,777
Mar 26, 2 PM $0.000633
+0.06%
$550,018 $64,160
Mar 26, 1 PM $0.00063
-5.55%
$546,986 $64,324
Mar 26, 12 PM $0.000668
-1.11%
$579,974 $63,963
Mar 26, 11 AM $0.000675
+0.37%
$586,015 $63,734
Mar 26, 10 AM $0.000672
+1.37%
$583,490 $62,298
Mar 26, 9 AM $0.000663
+0.95%
$575,544 $60,516
Mar 26, 8 AM $0.000655
-0.22%
$568,520 $59,527
Mar 26, 7 AM $0.000656
-0.99%
$569,337 $60,393
Mar 26, 6 AM $0.000662
+1.19%
$575,025 $61,287
Mar 26, 5 AM $0.000655
+1.47%
$569,067 $62,116
Mar 26, 4 AM $0.000649
-1.35%
$563,268 $63,081
Mar 26, 3 AM $0.000647
-1.21%
$562,286 $63,203
Mar 26, 2 AM $0.000655
-1.48%
$568,516 $62,837
Mar 26, 1 AM $0.000654
-0.61%
$567,959 $63,489
Mar 26, 12 AM $0.000659
+0.46%
$572,259 $63,575
Mar 25, 11 PM $0.000658
-1.00%
$571,166 $63,827
Mar 25, 10 PM $0.000664
+0.67%
$576,867 $64,152
Mar 25, 9 PM $0.000663
+0.44%
$576,198 $63,975
Mar 25, 8 PM $0.00066
-0.58%
$573,571 $64,084