Smart MFG Historical Data

MFG Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.00225
-0.78%
$ 1.96 million $ 144,634
Dec 1, 11 PM $ 0.00226
-0.23%
$ 1.96 million $ 146,167
Dec 1, 10 PM $ 0.00226
-0.56%
$ 1.96 million $ 146,694
Dec 1, 9 PM $ 0.00228
+0.37%
$ 1.98 million $ 145,942
Dec 1, 8 PM $ 0.00227
+0.63%
$ 1.97 million $ 145,118
Dec 1, 7 PM $ 0.00226
-0.55%
$ 1.96 million $ 144,811
Dec 1, 6 PM $ 0.00226
-0.11%
$ 1.96 million $ 145,142
Dec 1, 5 PM $ 0.00226
+0.04%
$ 1.97 million $ 144,982
Dec 1, 4 PM $ 0.00226
-1.60%
$ 1.96 million $ 143,990
Dec 1, 3 PM $ 0.00229
-2.13%
$ 1.99 million $ 145,115
Dec 1, 2 PM $ 0.00233
-0.23%
$ 2.02 million $ 147,511
Dec 1, 1 PM $ 0.00233
-0.47%
$ 2.02 million $ 146,738
Dec 1, 12 PM $ 0.00233
-0.05%
$ 2.02 million $ 146,964
Dec 1, 11 AM $ 0.00236
-0.33%
$ 2.05 million $ 147,915
Dec 1, 10 AM $ 0.00237
-3.10%
$ 2.05 million $ 148,608
Dec 1, 9 AM $ 0.00244
+0.73%
$ 2.12 million $ 148,261
Dec 1, 8 AM $ 0.00243
+0.31%
$ 2.11 million $ 147,938
Dec 1, 7 AM $ 0.00241
-0.90%
$ 2.09 million $ 148,713
Dec 1, 6 AM $ 0.00241
+0.15%
$ 2.1 million $ 147,936
Dec 1, 5 AM $ 0.00241
+0.07%
$ 2.1 million $ 147,741
Dec 1, 4 AM $ 0.00242
-4.44%
$ 2.1 million $ 147,550
Dec 1, 3 AM $ 0.00252
+0.03%
$ 2.19 million $ 147,432
Dec 1, 2 AM $ 0.00253
+0.80%
$ 2.2 million $ 148,488
Dec 1, 1 AM $ 0.00251
-0.96%
$ 2.18 million $ 147,570
Dec 1, 12 AM $ 0.00252
-4.99%
$ 2.19 million $ 146,880
Nov 30, 11 PM $ 0.00266
-0.25%
$ 2.31 million $ 150,011
Nov 30, 10 PM $ 0.00266
+0.09%
$ 2.31 million $ 151,270
Nov 30, 9 PM $ 0.00267
+0.92%
$ 2.32 million $ 151,171
Nov 30, 8 PM $ 0.00267
+0.44%
$ 2.32 million $ 150,695
Nov 30, 7 PM $ 0.00266
+0.88%
$ 2.31 million $ 151,085
Nov 30, 6 PM $ 0.00267
+0.35%
$ 2.31 million $ 152,010
Nov 30, 5 PM $ 0.00265
-0.04%
$ 2.31 million $ 153,499
Nov 30, 4 PM $ 0.00265
-0.44%
$ 2.3 million $ 153,783
Nov 30, 3 PM $ 0.00265
-0.31%
$ 2.3 million $ 153,422
Nov 30, 2 PM $ 0.00266
+0.37%
$ 2.31 million $ 154,079
Nov 30, 1 PM $ 0.00266
+0.22%
$ 2.31 million $ 154,908
Nov 30, 12 PM $ 0.00265
+0.16%
$ 2.3 million $ 154,684
Nov 30, 11 AM $ 0.00266
+0.15%
$ 2.31 million $ 153,520
Nov 30, 10 AM $ 0.00266
+0.65%
$ 2.31 million $ 152,921
Nov 30, 9 AM $ 0.00265
-0.20%
$ 2.3 million $ 152,398
Nov 30, 8 AM $ 0.00265
-1.29%
$ 2.3 million $ 152,382
Nov 30, 7 AM $ 0.0027
+0.17%
$ 2.34 million $ 151,819
Nov 30, 6 AM $ 0.00269
-0.37%
$ 2.33 million $ 151,867
Nov 30, 5 AM $ 0.0027
+0.69%
$ 2.34 million $ 151,559
Nov 30, 4 AM $ 0.00269
-0.04%
$ 2.34 million $ 151,309
Nov 30, 3 AM $ 0.00272
+0.52%
$ 2.36 million $ 150,902
Nov 30, 2 AM $ 0.00271
+0.43%
$ 2.36 million $ 150,386
Nov 30, 1 AM $ 0.00271
+1.05%
$ 2.36 million $ 151,955
Nov 30, 12 AM $ 0.00268
-0.74%
$ 2.33 million $ 151,626
Nov 29, 11 PM $ 0.00269
-0.65%
$ 2.33 million $ 151,291