Smart MFG Historical Data

MFG Page 73
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $0.00066
-0.58%
$573,571 $64,084
Mar 25, 7 PM $0.000669
+0.16%
$580,650 $64,402
Mar 25, 6 PM $0.000666
+0.42%
$578,518 $64,419
Mar 25, 5 PM $0.000664
+0.39%
$577,062 $64,758
Mar 25, 4 PM $0.000664
+0.35%
$576,803 $64,644
Mar 25, 3 PM $0.000661
-2.06%
$574,231 $63,361
Mar 25, 2 PM $0.000676
+0.72%
$586,678 $63,514
Mar 25, 1 PM $0.000671
+0.99%
$582,721 $63,932
Mar 25, 12 PM $0.000679
+1.05%
$589,811 $77,705
Mar 25, 11 AM $0.000672
+0.30%
$583,222 $64,718
Mar 25, 10 AM $0.00067
+0.42%
$581,575 $66,423
Mar 25, 9 AM $0.000667
+0.03%
$579,652 $68,623
Mar 25, 8 AM $0.000645
-2.08%
$559,789 $70,529
Mar 25, 7 AM $0.000661
-0.75%
$573,876 $70,310
Mar 25, 6 AM $0.000665
+0.30%
$577,641 $70,331
Mar 25, 5 AM $0.000662
-12.46%
$574,760 $70,491
Mar 25, 4 AM $0.000757
+0.00%
$657,424 $13,384
Mar 25, 3 AM $0.000753
+0.00%
$653,950 $13,421
Mar 25, 2 AM $0.000755
+1.90%
$655,687 $13,473
Mar 25, 1 AM $0.000741
-0.57%
$643,959 $73,511
Mar 25, 12 AM $0.00074
+0.30%
$642,405 $70,489
Mar 24, 11 PM $0.000738
-0.46%
$640,729 $67,446
Mar 24, 10 PM $0.000734
+0.11%
$637,879 $64,362
Mar 24, 9 PM $0.000736
-0.94%
$638,998 $61,479
Mar 24, 8 PM $0.000743
+1.43%
$645,097 $58,758
Mar 24, 7 PM $0.000734
+0.02%
$637,434 $55,373
Mar 24, 6 PM $0.000734
+1.27%
$637,475 $52,298
Mar 24, 5 PM $0.000729
-1.37%
$632,703 $49,041
Mar 24, 4 PM $0.000738
+0.04%
$641,286 $46,678
Mar 24, 3 PM $0.000738
-0.18%
$641,285 $46,149
Mar 24, 2 PM $0.00074
-0.28%
$642,575 $43,635
Mar 24, 1 PM $0.000741
-0.59%
$643,704 $40,553
Mar 24, 12 PM $0.000747
+0.04%
$648,399 $37,701
Mar 24, 11 AM $0.000747
-1.08%
$648,618 $37,698
Mar 24, 10 AM $0.000761
+0.53%
$660,897 $13,350
Mar 24, 9 AM $0.000757
+0.26%
$657,424 $13,334
Mar 24, 8 AM $0.000758
-0.13%
$658,292 $13,345
Mar 24, 7 AM $0.000752
+0.13%
$653,081 $13,233
Mar 24, 6 AM $0.000755
+0.27%
$655,687 $13,263
Mar 24, 5 AM $0.000757
+0.66%
$657,424 $13,435
Mar 24, 4 AM $0.000753
-0.53%
$653,950 $13,523
Mar 24, 3 AM $0.000755
+0.00%
$655,687 $13,473
Mar 24, 2 AM $0.000758
-0.13%
$658,292 $13,473
Mar 24, 1 AM $0.000757
-0.39%
$657,424 $13,415
Mar 24, 12 AM $0.000755
+0.40%
$655,687 $13,446
Mar 23, 11 PM $0.000748
-1.45%
$649,607 $13,545
Mar 23, 10 PM $0.000757
+0.40%
$657,424 $13,489
Mar 23, 9 PM $0.00076
+0.26%
$660,029 $13,507
Mar 23, 8 PM $0.000758
+0.66%
$658,292 $13,433
Mar 23, 7 PM $0.000756
-0.13%
$656,555 $83,772