Smart MFG Historical Data

MFG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.00269
-0.65%
$ 2.33 million $ 151,291
Nov 29, 10 PM $ 0.00269
-0.15%
$ 2.34 million $ 151,480
Nov 29, 9 PM $ 0.0027
+0.31%
$ 2.34 million $ 151,548
Nov 29, 8 PM $ 0.00268
-0.42%
$ 2.33 million $ 151,697
Nov 29, 7 PM $ 0.00269
-0.38%
$ 2.34 million $ 153,286
Nov 29, 6 PM $ 0.0027
+0.22%
$ 2.35 million $ 154,493
Nov 29, 5 PM $ 0.0027
+0.27%
$ 2.34 million $ 152,760
Nov 29, 4 PM $ 0.00269
-0.30%
$ 2.34 million $ 154,200
Nov 29, 3 PM $ 0.0027
+0.13%
$ 2.34 million $ 155,280
Nov 29, 2 PM $ 0.0027
+0.15%
$ 2.34 million $ 154,610
Nov 29, 1 PM $ 0.0027
+0.08%
$ 2.34 million $ 154,956
Nov 29, 12 PM $ 0.00269
-0.08%
$ 2.34 million $ 155,727
Nov 29, 11 AM $ 0.00269
-0.46%
$ 2.34 million $ 156,013
Nov 29, 10 AM $ 0.00271
-0.17%
$ 2.35 million $ 157,069
Nov 29, 9 AM $ 0.0027
-0.12%
$ 2.34 million $ 158,659
Nov 29, 8 AM $ 0.0027
-0.13%
$ 2.35 million $ 158,189
Nov 29, 7 AM $ 0.0027
+0.07%
$ 2.35 million $ 158,279
Nov 29, 6 AM $ 0.0027
-1.47%
$ 2.35 million $ 157,914
Nov 29, 5 AM $ 0.00274
+0.71%
$ 2.38 million $ 160,470
Nov 29, 4 AM $ 0.00272
-0.66%
$ 2.36 million $ 161,444
Nov 29, 3 AM $ 0.00273
-0.04%
$ 2.37 million $ 161,845
Nov 29, 2 AM $ 0.00273
+0.30%
$ 2.37 million $ 162,401
Nov 29, 1 AM $ 0.00273
+0.25%
$ 2.37 million $ 163,135
Nov 29, 12 AM $ 0.00272
-0.39%
$ 2.36 million $ 163,619
Nov 28, 11 PM $ 0.00273
+0.04%
$ 2.37 million $ 163,837
Nov 28, 10 PM $ 0.00273
+0.71%
$ 2.37 million $ 164,930
Nov 28, 9 PM $ 0.00273
+0.30%
$ 2.37 million $ 165,561
Nov 28, 8 PM $ 0.00272
-3.42%
$ 2.37 million $ 166,830
Nov 28, 7 PM $ 0.0028
-0.20%
$ 2.44 million $ 165,181
Nov 28, 6 PM $ 0.00279
+0.17%
$ 2.43 million $ 165,758
Nov 28, 5 PM $ 0.00279
-0.48%
$ 2.42 million $ 166,694
Nov 28, 4 PM $ 0.00281
-1.59%
$ 2.44 million $ 166,045
Nov 28, 3 PM $ 0.00285
-0.29%
$ 2.48 million $ 166,226
Nov 28, 2 PM $ 0.00286
+1.58%
$ 2.48 million $ 167,079
Nov 28, 1 PM $ 0.00282
+1.18%
$ 2.45 million $ 167,286
Nov 28, 12 PM $ 0.0028
-0.21%
$ 2.43 million $ 166,129
Nov 28, 11 AM $ 0.00279
-0.16%
$ 2.42 million $ 166,811
Nov 28, 10 AM $ 0.0028
+0.25%
$ 2.43 million $ 167,216
Nov 28, 9 AM $ 0.0028
+0.49%
$ 2.43 million $ 166,725
Nov 28, 8 AM $ 0.0028
+0.27%
$ 2.43 million $ 167,464
Nov 28, 7 AM $ 0.00279
-0.55%
$ 2.42 million $ 166,492
Nov 28, 6 AM $ 0.0028
+0.48%
$ 2.44 million $ 167,415
Nov 28, 5 AM $ 0.00279
-0.58%
$ 2.42 million $ 167,404
Nov 28, 4 AM $ 0.00279
+0.41%
$ 2.42 million $ 166,938
Nov 28, 3 AM $ 0.00277
+0.16%
$ 2.41 million $ 166,916
Nov 28, 2 AM $ 0.00276
-1.12%
$ 2.4 million $ 166,976
Nov 28, 1 AM $ 0.0028
-0.22%
$ 2.43 million $ 167,080
Nov 28, 12 AM $ 0.00282
-0.09%
$ 2.45 million $ 167,419
Nov 27, 11 PM $ 0.00279
-0.93%
$ 2.43 million $ 167,941
Nov 27, 10 PM $ 0.00281
+0.16%
$ 2.44 million $ 167,298