Smart MFG Historical Data

MFG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.00281
+0.16%
$ 2.44 million $ 167,298
Nov 27, 9 PM $ 0.00282
-0.10%
$ 2.45 million $ 168,465
Nov 27, 8 PM $ 0.00283
+0.82%
$ 2.45 million $ 168,978
Nov 27, 7 PM $ 0.00281
+0.52%
$ 2.44 million $ 168,158
Nov 27, 6 PM $ 0.0028
-0.19%
$ 2.43 million $ 166,790
Nov 27, 5 PM $ 0.0028
+0.28%
$ 2.43 million $ 165,707
Nov 27, 4 PM $ 0.0028
+0.50%
$ 2.43 million $ 166,552
Nov 27, 3 PM $ 0.00278
+0.19%
$ 2.41 million $ 166,095
Nov 27, 2 PM $ 0.00277
-0.15%
$ 2.4 million $ 165,641
Nov 27, 1 PM $ 0.00277
-0.70%
$ 2.4 million $ 165,742
Nov 27, 12 PM $ 0.00279
-0.88%
$ 2.43 million $ 165,644
Nov 27, 11 AM $ 0.00281
+0.11%
$ 2.44 million $ 166,343
Nov 27, 10 AM $ 0.00281
+0.28%
$ 2.44 million $ 166,566
Nov 27, 9 AM $ 0.00282
+0.66%
$ 2.45 million $ 166,618
Nov 27, 8 AM $ 0.0028
+0.25%
$ 2.43 million $ 166,578
Nov 27, 7 AM $ 0.00278
-0.11%
$ 2.41 million $ 167,030
Nov 27, 6 AM $ 0.00279
-1.15%
$ 2.43 million $ 166,627
Nov 27, 5 AM $ 0.00282
+0.05%
$ 2.45 million $ 166,203
Nov 27, 4 AM $ 0.00282
-0.29%
$ 2.45 million $ 166,436
Nov 27, 3 AM $ 0.00282
-0.06%
$ 2.45 million $ 165,877
Nov 27, 2 AM $ 0.00281
+1.06%
$ 2.44 million $ 165,845
Nov 27, 1 AM $ 0.00279
+0.27%
$ 2.42 million $ 164,808
Nov 27, 12 AM $ 0.00278
-0.68%
$ 2.42 million $ 164,119
Nov 26, 11 PM $ 0.00279
-0.07%
$ 2.42 million $ 164,313
Nov 26, 10 PM $ 0.00279
-0.26%
$ 2.42 million $ 164,335
Nov 26, 9 PM $ 0.00279
-0.34%
$ 2.42 million $ 164,444
Nov 26, 8 PM $ 0.00279
-0.18%
$ 2.43 million $ 163,058
Nov 26, 7 PM $ 0.00279
-0.84%
$ 2.43 million $ 164,112
Nov 26, 6 PM $ 0.00281
+2.45%
$ 2.44 million $ 163,664
Nov 26, 5 PM $ 0.00275
+0.38%
$ 2.38 million $ 164,072
Nov 26, 4 PM $ 0.00275
+1.73%
$ 2.39 million $ 161,363
Nov 26, 3 PM $ 0.0027
-0.75%
$ 2.35 million $ 161,168
Nov 26, 2 PM $ 0.00272
+1.52%
$ 2.36 million $ 162,418
Nov 26, 1 PM $ 0.00269
-0.40%
$ 2.33 million $ 162,098
Nov 26, 12 PM $ 0.0027
+0.33%
$ 2.35 million $ 162,216
Nov 26, 11 AM $ 0.00268
-3.37%
$ 2.33 million $ 163,132
Nov 26, 10 AM $ 0.00277
-0.23%
$ 2.4 million $ 163,274
Nov 26, 9 AM $ 0.00277
+0.01%
$ 2.41 million $ 162,283
Nov 26, 8 AM $ 0.00278
+0.42%
$ 2.41 million $ 163,627
Nov 26, 7 AM $ 0.00277
+0.06%
$ 2.41 million $ 164,093
Nov 26, 6 AM $ 0.00277
-0.27%
$ 2.41 million $ 165,360
Nov 26, 5 AM $ 0.00278
+1.43%
$ 2.4 million $ 164,871
Nov 26, 4 AM $ 0.00274
+0.26%
$ 2.38 million $ 164,802
Nov 26, 3 AM $ 0.00273
+0.45%
$ 2.37 million $ 165,455
Nov 26, 2 AM $ 0.00272
-0.30%
$ 2.36 million $ 167,313
Nov 26, 1 AM $ 0.00274
+0.18%
$ 2.38 million $ 167,848
Nov 26, 12 AM $ 0.00273
-0.32%
$ 2.37 million $ 168,957
Nov 25, 11 PM $ 0.00273
+0.71%
$ 2.37 million $ 168,561
Nov 25, 10 PM $ 0.00272
+0.02%
$ 2.36 million $ 168,465
Nov 25, 9 PM $ 0.00272
-0.77%
$ 2.36 million $ 167,416