Smart MFG Historical Data

MFG Page 74
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $0.000756
-0.13%
$656,555 $83,772
Mar 23, 6 PM $0.000755
+0.00%
$655,687 $83,771
Mar 23, 5 PM $0.00076
+0.66%
$660,029 $83,761
Mar 23, 4 PM $0.000757
+0.40%
$657,424 $83,803
Mar 23, 3 PM $0.000756
+1.75%
$656,555 $83,869
Mar 23, 2 PM $0.000744
+0.15%
$645,712 $83,964
Mar 23, 1 PM $0.000742
+0.73%
$644,045 $84,230
Mar 23, 12 PM $0.000736
-0.86%
$639,251 $86,097
Mar 23, 11 AM $0.000742
+5.58%
$644,789 $85,419
Mar 23, 10 AM $0.000705
+1.49%
$612,495 $68,461
Mar 23, 9 AM $0.000693
-0.64%
$601,819 $68,450
Mar 23, 8 AM $0.0007
+0.64%
$607,743 $68,168
Mar 23, 7 AM $0.000694
-3.89%
$602,686 $67,867
Mar 23, 6 AM $0.000712
-0.82%
$617,963 $67,345
Mar 23, 5 AM $0.000709
+0.39%
$615,749 $67,742
Mar 23, 4 AM $0.000703
-0.01%
$610,892 $67,496
Mar 23, 3 AM $0.000703
-0.58%
$610,159 $67,164
Mar 23, 2 AM $0.000717
+0.83%
$622,264 $81,411
Mar 23, 1 AM $0.000709
+0.74%
$615,858 $66,903
Mar 23, 12 AM $0.000701
-0.74%
$608,491 $66,670
Mar 22, 11 PM $0.000708
+0.75%
$615,152 $67,076
Mar 22, 10 PM $0.000701
+0.50%
$609,173 $67,058
Mar 22, 9 PM $0.000698
-3.26%
$606,222 $65,995
Mar 22, 8 PM $0.000716
+0.12%
$622,239 $66,152
Mar 22, 7 PM $0.000707
+0.43%
$613,575 $66,105
Mar 22, 6 PM $0.000707
-0.94%
$613,647 $65,995
Mar 22, 5 PM $0.000713
+0.46%
$619,247 $66,112
Mar 22, 4 PM $0.000711
+0.77%
$617,904 $66,096
Mar 22, 3 PM $0.000707
-0.77%
$614,270 $66,186
Mar 22, 2 PM $0.000713
+0.36%
$618,796 $66,529
Mar 22, 1 PM $0.000713
+0.28%
$618,879 $65,915
Mar 22, 12 PM $0.000709
-0.42%
$615,562 $65,832
Mar 22, 11 AM $0.000712
-0.23%
$618,561 $65,827
Mar 22, 10 AM $0.000715
-3.55%
$620,856 $66,215
Mar 22, 9 AM $0.000742
-0.86%
$644,788 $66,147
Mar 22, 8 AM $0.000749
-0.69%
$650,120 $66,357
Mar 22, 7 AM $0.000755
-0.16%
$655,378 $66,243
Mar 22, 6 AM $0.000751
-1.83%
$651,865 $66,887
Mar 22, 5 AM $0.000761
-0.63%
$660,509 $67,032
Mar 22, 4 AM $0.000764
+0.86%
$663,454 $81,331
Mar 22, 3 AM $0.000758
+0.54%
$657,933 $66,950
Mar 22, 2 AM $0.000755
+0.54%
$655,785 $66,245
Mar 22, 1 AM $0.000749
+0.39%
$650,319 $65,588
Mar 22, 12 AM $0.00075
-3.35%
$650,952 $65,142
Mar 21, 11 PM $0.000777
+1.91%
$674,814 $79,128
Mar 21, 10 PM $0.000764
-1.90%
$663,776 $66,430
Mar 21, 9 PM $0.000779
+0.30%
$676,553 $80,920
Mar 21, 8 PM $0.000778
-0.40%
$675,613 $80,719
Mar 21, 7 PM $0.000781
-0.04%
$678,308 $80,637
Mar 21, 6 PM $0.00078
+0.16%
$677,597 $81,106