Smart MFG Historical Data

MFG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.00272
-0.77%
$ 2.36 million $ 167,416
Nov 25, 8 PM $ 0.00273
+1.79%
$ 2.37 million $ 168,037
Nov 25, 7 PM $ 0.00269
-1.72%
$ 2.34 million $ 167,609
Nov 25, 6 PM $ 0.00273
+0.28%
$ 2.37 million $ 168,392
Nov 25, 5 PM $ 0.00273
-0.44%
$ 2.37 million $ 168,043
Nov 25, 4 PM $ 0.00275
+2.09%
$ 2.38 million $ 169,471
Nov 25, 3 PM $ 0.00269
-0.34%
$ 2.33 million $ 168,052
Nov 25, 2 PM $ 0.00274
+0.25%
$ 2.38 million $ 166,434
Nov 25, 1 PM $ 0.00274
+0.84%
$ 2.38 million $ 166,928
Nov 25, 12 PM $ 0.00271
+0.39%
$ 2.36 million $ 166,224
Nov 25, 11 AM $ 0.00271
+0.66%
$ 2.36 million $ 164,228
Nov 25, 10 AM $ 0.00271
+1.08%
$ 2.35 million $ 164,532
Nov 25, 9 AM $ 0.00268
-1.76%
$ 2.32 million $ 165,374
Nov 25, 8 AM $ 0.00271
-0.43%
$ 2.35 million $ 164,444
Nov 25, 7 AM $ 0.00272
-0.68%
$ 2.36 million $ 165,511
Nov 25, 6 AM $ 0.00272
-0.26%
$ 2.37 million $ 165,502
Nov 25, 5 AM $ 0.00274
+0.35%
$ 2.38 million $ 166,069
Nov 25, 4 AM $ 0.00273
+0.01%
$ 2.37 million $ 166,229
Nov 25, 3 AM $ 0.00272
-0.14%
$ 2.36 million $ 165,414
Nov 25, 2 AM $ 0.00274
+0.17%
$ 2.38 million $ 166,442
Nov 25, 1 AM $ 0.00272
-0.24%
$ 2.36 million $ 166,681
Nov 25, 12 AM $ 0.00272
-0.43%
$ 2.36 million $ 167,299
Nov 24, 11 PM $ 0.00273
-2.22%
$ 2.37 million $ 168,581
Nov 24, 10 PM $ 0.00279
+1.57%
$ 2.42 million $ 168,841
Nov 24, 9 PM $ 0.00275
-0.25%
$ 2.38 million $ 168,585
Nov 24, 8 PM $ 0.00274
+0.07%
$ 2.38 million $ 169,246
Nov 24, 7 PM $ 0.00275
+0.84%
$ 2.39 million $ 168,039
Nov 24, 6 PM $ 0.00272
+0.82%
$ 2.36 million $ 166,827
Nov 24, 5 PM $ 0.0027
+2.94%
$ 2.34 million $ 165,560
Nov 24, 4 PM $ 0.00263
+1.50%
$ 2.28 million $ 161,186
Nov 24, 3 PM $ 0.00259
+0.18%
$ 2.24 million $ 160,979
Nov 24, 2 PM $ 0.0026
+0.80%
$ 2.26 million $ 160,261
Nov 24, 1 PM $ 0.00257
-0.20%
$ 2.23 million $ 161,091
Nov 24, 12 PM $ 0.00258
+0.50%
$ 2.24 million $ 161,611
Nov 24, 11 AM $ 0.00257
-0.26%
$ 2.24 million $ 161,722
Nov 24, 10 AM $ 0.00257
+0.01%
$ 2.23 million $ 161,408
Nov 24, 9 AM $ 0.00258
-0.23%
$ 2.24 million $ 160,728
Nov 24, 8 AM $ 0.00258
-0.83%
$ 2.24 million $ 161,656
Nov 24, 7 AM $ 0.00259
-0.55%
$ 2.25 million $ 161,611
Nov 24, 6 AM $ 0.0026
-0.84%
$ 2.26 million $ 162,329
Nov 24, 5 AM $ 0.00264
-1.98%
$ 2.29 million $ 163,957
Nov 24, 4 AM $ 0.00268
-0.67%
$ 2.33 million $ 162,129
Nov 24, 3 AM $ 0.00269
-0.23%
$ 2.34 million $ 162,418
Nov 24, 2 AM $ 0.00269
+0.11%
$ 2.34 million $ 161,123
Nov 24, 1 AM $ 0.0027
+0.28%
$ 2.34 million $ 159,518
Nov 24, 12 AM $ 0.00269
+0.03%
$ 2.34 million $ 158,307
Nov 23, 11 PM $ 0.00269
-0.05%
$ 2.34 million $ 157,805
Nov 23, 10 PM $ 0.00269
+0.81%
$ 2.34 million $ 158,433
Nov 23, 9 PM $ 0.00266
-0.07%
$ 2.31 million $ 158,624
Nov 23, 8 PM $ 0.00266
-0.26%
$ 2.31 million $ 158,743