Smart MFG Historical Data

MFG Page 75
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $0.00078
+0.16%
$677,597 $81,106
Mar 21, 5 PM $0.000779
-0.19%
$676,751 $81,538
Mar 21, 4 PM $0.000781
+1.09%
$678,180 $81,427
Mar 21, 3 PM $0.000774
+0.23%
$672,022 $81,375
Mar 21, 2 PM $0.000763
-1.69%
$662,471 $67,093
Mar 21, 1 PM $0.000775
-0.31%
$673,083 $81,715
Mar 21, 12 PM $0.000779
+0.08%
$676,223 $81,942
Mar 21, 11 AM $0.000778
+1.00%
$675,429 $82,013
Mar 21, 10 AM $0.000774
-1.26%
$671,792 $67,822
Mar 21, 9 AM $0.000779
-0.56%
$676,721 $82,277
Mar 21, 8 AM $0.000786
+1.37%
$682,250 $82,152
Mar 21, 7 AM $0.000774
-0.35%
$671,875 $82,171
Mar 21, 6 AM $0.000776
+0.08%
$673,608 $81,706
Mar 21, 5 AM $0.000775
-0.51%
$672,830 $82,304
Mar 21, 4 AM $0.000779
+0.32%
$676,631 $82,209
Mar 21, 3 AM $0.000776
-0.35%
$674,215 $82,305
Mar 21, 2 AM $0.000779
+0.13%
$676,789 $82,829
Mar 21, 1 AM $0.000782
+0.38%
$678,514 $82,546
Mar 21, 12 AM $0.000779
+0.76%
$676,108 $82,748
Mar 20, 11 PM $0.000773
-0.90%
$670,978 $82,066
Mar 20, 10 PM $0.000777
-0.20%
$674,687 $82,417
Mar 20, 9 PM $0.000779
+2.16%
$676,129 $81,769
Mar 20, 8 PM $0.000771
-0.44%
$669,366 $81,528
Mar 20, 7 PM $0.000776
+1.34%
$674,144 $81,323
Mar 20, 6 PM $0.000769
-0.96%
$667,735 $80,884
Mar 20, 5 PM $0.000776
+0.67%
$674,234 $80,889
Mar 20, 4 PM $0.000771
+1.29%
$669,602 $80,982
Mar 20, 3 PM $0.000767
-0.58%
$665,698 $80,644
Mar 20, 2 PM $0.000772
-0.31%
$670,672 $79,656
Mar 20, 1 PM $0.000774
+0.21%
$672,422 $78,800
Mar 20, 12 PM $0.000773
+0.13%
$671,321 $78,888
Mar 20, 11 AM $0.000773
+0.52%
$670,948 $78,755
Mar 20, 10 AM $0.00077
-0.35%
$668,393 $78,949
Mar 20, 9 AM $0.000774
-1.01%
$672,002 $79,183
Mar 20, 8 AM $0.000779
+0.30%
$676,696 $79,685
Mar 20, 7 AM $0.000777
+0.49%
$674,420 $79,898
Mar 20, 6 AM $0.00077
-1.01%
$669,043 $79,862
Mar 20, 5 AM $0.000777
+0.08%
$675,138 $79,693
Mar 20, 4 AM $0.000775
+0.18%
$673,063 $80,032
Mar 20, 3 AM $0.000772
+0.58%
$670,571 $79,868
Mar 20, 2 AM $0.000769
-1.87%
$668,213 $65,770
Mar 20, 1 AM $0.000784
+0.88%
$680,745 $80,474
Mar 20, 12 AM $0.000777
+0.29%
$674,515 $80,619
Mar 19, 11 PM $0.000775
+1.02%
$672,903 $80,190
Mar 19, 10 PM $0.000766
-1.56%
$665,541 $65,251
Mar 19, 9 PM $0.00078
+0.99%
$677,395 $79,905
Mar 19, 8 PM $0.000772
-0.64%
$670,104 $79,510
Mar 19, 7 PM $0.000776
+0.46%
$673,542 $79,140
Mar 19, 6 PM $0.000761
-0.51%
$661,299 $64,069
Mar 19, 5 PM $0.000765
-0.98%
$664,727 $78,049