Smart MFG Historical Data

MFG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.00266
-0.26%
$ 2.31 million $ 158,743
Nov 23, 7 PM $ 0.00263
-0.46%
$ 2.28 million $ 158,366
Nov 23, 6 PM $ 0.00263
-0.92%
$ 2.29 million $ 157,401
Nov 23, 5 PM $ 0.00275
+0.40%
$ 2.39 million $ 157,409
Nov 23, 4 PM $ 0.00275
-0.14%
$ 2.39 million $ 157,670
Nov 23, 3 PM $ 0.00276
+0.31%
$ 2.4 million $ 157,521
Nov 23, 2 PM $ 0.00276
+0.34%
$ 2.4 million $ 156,037
Nov 23, 1 PM $ 0.00277
+0.33%
$ 2.41 million $ 156,132
Nov 23, 12 PM $ 0.00271
-0.45%
$ 2.35 million $ 156,011
Nov 23, 11 AM $ 0.00273
-0.33%
$ 2.37 million $ 155,376
Nov 23, 10 AM $ 0.00273
+0.24%
$ 2.37 million $ 154,475
Nov 23, 9 AM $ 0.00273
+2.39%
$ 2.37 million $ 154,389
Nov 23, 8 AM $ 0.00268
+0.16%
$ 2.32 million $ 153,796
Nov 23, 7 AM $ 0.00266
-0.66%
$ 2.31 million $ 152,741
Nov 23, 6 AM $ 0.0027
+3.84%
$ 2.35 million $ 151,876
Nov 23, 5 AM $ 0.00261
+0.07%
$ 2.27 million $ 150,875
Nov 23, 4 AM $ 0.00258
+0.38%
$ 2.24 million $ 150,381
Nov 23, 3 AM $ 0.00258
-0.01%
$ 2.24 million $ 149,609
Nov 23, 2 AM $ 0.00256
-0.69%
$ 2.23 million $ 148,589
Nov 23, 1 AM $ 0.00258
+0.55%
$ 2.24 million $ 147,990
Nov 23, 12 AM $ 0.00257
+0.06%
$ 2.23 million $ 146,334
Nov 22, 11 PM $ 0.00258
+0.23%
$ 2.24 million $ 145,305
Nov 22, 10 PM $ 0.00257
-0.24%
$ 2.23 million $ 145,729
Nov 22, 9 PM $ 0.00256
+3.51%
$ 2.23 million $ 144,196
Nov 22, 8 PM $ 0.00248
-0.28%
$ 2.15 million $ 142,568
Nov 22, 7 PM $ 0.00248
-0.03%
$ 2.16 million $ 142,677
Nov 22, 1 PM $ 0.00221
+0.48%
$ 1.92 million $ 137,777
Nov 22, 12 PM $ 0.0022
-0.20%
$ 1.91 million $ 138,515
Nov 22, 11 AM $ 0.00222
+1.01%
$ 1.93 million $ 138,423
Nov 22, 10 AM $ 0.0022
-1.12%
$ 1.91 million $ 137,762
Nov 22, 9 AM $ 0.00222
+0.99%
$ 1.93 million $ 138,257
Nov 22, 8 AM $ 0.00218
-1.95%
$ 1.89 million $ 138,295
Nov 22, 7 AM $ 0.00221
+0.03%
$ 1.92 million $ 139,022
Nov 22, 6 AM $ 0.00222
+0.56%
$ 1.92 million $ 139,427
Nov 22, 5 AM $ 0.00219
-0.49%
$ 1.9 million $ 139,089
Nov 22, 4 AM $ 0.0022
-0.25%
$ 1.91 million $ 139,408
Nov 22, 3 AM $ 0.00221
+0.23%
$ 1.92 million $ 139,760
Nov 22, 2 AM $ 0.00219
-0.34%
$ 1.9 million $ 139,497
Nov 22, 1 AM $ 0.00221
-0.01%
$ 1.92 million $ 140,534
Nov 22, 12 AM $ 0.0022
-0.28%
$ 1.91 million $ 139,754
Nov 21, 11 PM $ 0.0022
-0.12%
$ 1.91 million $ 139,784
Nov 21, 10 PM $ 0.0022
-0.33%
$ 1.92 million $ 138,893
Nov 21, 9 PM $ 0.00219
-0.79%
$ 1.91 million $ 140,031
Nov 21, 8 PM $ 0.0022
+0.00%
$ 1.91 million $ 139,661
Nov 21, 7 PM $ 0.00221
+0.47%
$ 1.92 million $ 140,596
Nov 21, 6 PM $ 0.0022
-2.04%
$ 1.91 million $ 141,314
Nov 21, 5 PM $ 0.00221
+0.18%
$ 1.92 million $ 142,842
Nov 21, 4 PM $ 0.00225
-0.65%
$ 1.96 million $ 141,648
Nov 21, 3 PM $ 0.00232
+0.16%
$ 2.01 million $ 140,955
Nov 21, 2 PM $ 0.00227
-0.71%
$ 1.98 million $ 143,679