Smart MFG Historical Data

MFG Page 76
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.000765
-0.98%
$664,727 $78,049
Mar 19, 4 PM $0.000771
-3.72%
$669,735 $77,578
Mar 19, 3 PM $0.000802
+3.86%
$696,504 $78,419
Mar 19, 2 PM $0.000772
-0.05%
$670,104 $78,350
Mar 19, 1 PM $0.000771
-1.26%
$669,812 $78,446
Mar 19, 12 PM $0.000781
-0.34%
$678,597 $77,868
Mar 19, 11 AM $0.000786
-0.33%
$682,579 $78,217
Mar 19, 10 AM $0.000792
+1.07%
$687,542 $78,149
Mar 19, 9 AM $0.000781
+0.90%
$678,667 $78,278
Mar 19, 8 AM $0.000776
-1.20%
$674,059 $78,020
Mar 19, 7 AM $0.000784
-1.47%
$680,448 $78,027
Mar 19, 6 AM $0.000793
+1.17%
$688,688 $78,514
Mar 19, 5 AM $0.000784
-0.91%
$681,070 $78,966
Mar 19, 4 AM $0.000789
-2.17%
$684,785 $79,037
Mar 18, 10 PM $0.000883
-0.21%
$766,521 $67,471
Mar 18, 9 PM $0.000883
+0.61%
$767,177 $67,978
Mar 18, 8 PM $0.000876
+0.09%
$760,886 $68,301
Mar 18, 7 PM $0.000879
+0.55%
$763,664 $69,061
Mar 18, 6 PM $0.000863
+0.11%
$749,619 $84,446
Mar 18, 5 PM $0.000876
+0.78%
$760,803 $71,710
Mar 18, 4 PM $0.000858
-1.59%
$745,505 $85,907
Mar 18, 3 PM $0.000872
+8.87%
$757,364 $72,684
Mar 18, 12 PM $0.000904
-0.76%
$785,051 $76,974
Mar 18, 11 AM $0.000911
-0.85%
$791,123 $77,198
Mar 18, 10 AM $0.000918
-1.43%
$797,647 $77,836
Mar 18, 9 AM $0.000932
+0.17%
$809,004 $78,588
Mar 18, 8 AM $0.000928
+0.60%
$806,046 $78,333
Mar 18, 7 AM $0.000921
-1.51%
$798,956 $78,789
Mar 18, 6 AM $0.000933
+0.51%
$810,348 $79,133
Mar 18, 5 AM $0.00093
-0.09%
$807,619 $79,512
Mar 18, 4 AM $0.000932
-0.04%
$809,003 $80,198
Mar 18, 3 AM $0.000932
+0.63%
$809,164 $80,517
Mar 18, 2 AM $0.00093
+0.70%
$807,810 $79,535
Mar 18, 1 AM $0.000922
-0.79%
$800,736 $79,648
Mar 18, 12 AM $0.000929
-0.32%
$806,504 $79,266
Mar 17, 11 PM $0.000934
+0.35%
$810,760 $79,874
Mar 17, 10 PM $0.000931
-0.40%
$808,787 $80,233
Mar 17, 9 PM $0.000932
+0.68%
$809,813 $80,660
Mar 17, 8 PM $0.000928
-0.03%
$806,356 $80,696
Mar 17, 7 PM $0.000929
-0.97%
$806,939 $81,169
Mar 17, 6 PM $0.000936
+0.20%
$812,628 $81,081
Mar 17, 5 PM $0.000933
-0.14%
$810,273 $81,405
Mar 17, 4 PM $0.000931
+0.43%
$808,559 $81,811
Mar 17, 3 PM $0.000922
-1.76%
$800,977 $81,543
Mar 17, 2 PM $0.000939
+1.76%
$815,263 $82,325
Mar 17, 1 PM $0.000933
+0.58%
$810,256 $81,770
Mar 17, 12 PM $0.000928
-0.10%
$805,895 $81,960
Mar 17, 11 AM $0.000929
+0.61%
$806,529 $82,401
Mar 17, 10 AM $0.000924
+0.02%
$802,710 $82,593
Mar 17, 9 AM $0.00092
-1.26%
$799,322 $82,355