Smart MFG Historical Data

MFG Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00193
-0.04%
$ 1.68 million $ 121,138
Jan 13, 11 PM $ 0.00192
+0.95%
$ 1.67 million $ 120,021
Jan 13, 10 PM $ 0.00191
+3.13%
$ 1.66 million $ 119,806
Jan 13, 9 PM $ 0.00185
+0.24%
$ 1.61 million $ 116,144
Jan 13, 8 PM $ 0.00185
+0.03%
$ 1.61 million $ 116,446
Jan 13, 7 PM $ 0.00186
+0.05%
$ 1.61 million $ 116,618
Jan 13, 6 PM $ 0.00186
+1.36%
$ 1.62 million $ 115,509
Jan 13, 5 PM $ 0.00184
-0.25%
$ 1.59 million $ 115,073
Jan 13, 4 PM $ 0.00184
+1.16%
$ 1.6 million $ 115,405
Jan 13, 3 PM $ 0.00182
-0.01%
$ 1.58 million $ 115,405
Jan 13, 2 PM $ 0.00181
+0.24%
$ 1.57 million $ 114,329
Jan 13, 1 PM $ 0.00182
+0.13%
$ 1.58 million $ 113,988
Jan 13, 12 PM $ 0.00181
+0.12%
$ 1.57 million $ 113,744
Jan 13, 11 AM $ 0.00182
+0.21%
$ 1.58 million $ 113,544
Jan 13, 10 AM $ 0.00182
+0.19%
$ 1.58 million $ 113,612
Jan 13, 9 AM $ 0.00182
+0.23%
$ 1.58 million $ 114,308
Jan 13, 8 AM $ 0.00181
+0.16%
$ 1.58 million $ 114,132
Jan 13, 7 AM $ 0.00181
+0.12%
$ 1.58 million $ 114,756
Jan 13, 6 AM $ 0.00181
-0.30%
$ 1.57 million $ 114,889
Jan 13, 5 AM $ 0.00182
+0.66%
$ 1.58 million $ 114,064
Jan 13, 4 AM $ 0.0018
-0.15%
$ 1.56 million $ 113,662
Jan 13, 3 AM $ 0.0018
-0.15%
$ 1.57 million $ 113,696
Jan 13, 2 AM $ 0.00181
+0.30%
$ 1.57 million $ 113,622
Jan 13, 1 AM $ 0.0018
-0.36%
$ 1.56 million $ 113,865
Jan 13, 12 AM $ 0.0018
+0.28%
$ 1.57 million $ 114,325
Jan 12, 11 PM $ 0.00181
+0.75%
$ 1.57 million $ 114,493
Jan 12, 10 PM $ 0.00178
-0.25%
$ 1.55 million $ 114,455
Jan 12, 9 PM $ 0.0018
-0.13%
$ 1.56 million $ 114,315
Jan 12, 8 PM $ 0.00181
+0.65%
$ 1.57 million $ 113,747
Jan 12, 7 PM $ 0.0018
+0.10%
$ 1.56 million $ 114,076
Jan 12, 6 PM $ 0.00179
-0.28%
$ 1.56 million $ 113,661
Jan 12, 5 PM $ 0.00179
-1.00%
$ 1.56 million $ 112,801
Jan 12, 4 PM $ 0.00181
+0.21%
$ 1.57 million $ 112,483
Jan 12, 3 PM $ 0.0018
+1.11%
$ 1.57 million $ 112,069
Jan 12, 2 PM $ 0.00179
-0.76%
$ 1.56 million $ 111,211
Jan 12, 1 PM $ 0.0018
-0.40%
$ 1.56 million $ 111,156
Jan 12, 12 PM $ 0.00181
+0.82%
$ 1.57 million $ 111,569
Jan 12, 11 AM $ 0.0018
+0.03%
$ 1.57 million $ 111,571
Jan 12, 10 AM $ 0.00181
+0.01%
$ 1.57 million $ 110,853
Jan 12, 9 AM $ 0.0018
-0.90%
$ 1.57 million $ 110,018
Jan 12, 8 AM $ 0.00183
+0.75%
$ 1.59 million $ 109,772
Jan 12, 7 AM $ 0.00183
-0.12%
$ 1.59 million $ 109,292
Jan 12, 6 AM $ 0.00183
-0.58%
$ 1.59 million $ 109,008
Jan 12, 5 AM $ 0.00183
+0.32%
$ 1.59 million $ 109,219
Jan 12, 4 AM $ 0.00183
+0.05%
$ 1.59 million $ 108,761
Jan 12, 3 AM $ 0.00183
+1.50%
$ 1.59 million $ 108,430
Jan 12, 2 AM $ 0.00179
-0.50%
$ 1.55 million $ 108,280
Jan 12, 1 AM $ 0.00179
-0.11%
$ 1.55 million $ 107,726
Jan 12, 12 AM $ 0.00181
+0.17%
$ 1.57 million $ 107,051
Jan 11, 11 PM $ 0.00181
+0.71%
$ 1.57 million $ 106,590