Smart MFG Historical Data

MFG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00227
-0.71%
$ 1.98 million $ 143,679
Nov 21, 1 PM $ 0.00226
+2.37%
$ 1.98 million $ 143,102
Nov 21, 12 PM $ 0.00221
-0.53%
$ 1.92 million $ 142,459
Nov 21, 11 AM $ 0.00223
+1.04%
$ 1.94 million $ 142,962
Nov 21, 10 AM $ 0.0022
-2.26%
$ 1.92 million $ 143,228
Nov 21, 9 AM $ 0.00225
+0.03%
$ 1.96 million $ 142,735
Nov 21, 8 AM $ 0.00224
-1.34%
$ 1.95 million $ 144,167
Nov 21, 7 AM $ 0.00227
-1.24%
$ 1.97 million $ 142,688
Nov 21, 6 AM $ 0.0023
-0.84%
$ 2 million $ 145,029
Nov 21, 5 AM $ 0.00231
+0.21%
$ 2.01 million $ 145,601
Nov 21, 4 AM $ 0.00231
+0.10%
$ 2.01 million $ 146,472
Nov 21, 3 AM $ 0.0023
-2.20%
$ 1.99 million $ 147,740
Nov 21, 2 AM $ 0.00233
-1.54%
$ 2.02 million $ 147,514
Nov 21, 1 AM $ 0.00235
-0.35%
$ 2.04 million $ 150,070
Nov 21, 12 AM $ 0.00236
-0.14%
$ 2.05 million $ 150,703
Nov 20, 11 PM $ 0.00236
+0.43%
$ 2.05 million $ 151,003
Nov 20, 10 PM $ 0.00235
-0.31%
$ 2.04 million $ 153,092
Nov 20, 9 PM $ 0.00232
+0.45%
$ 2.02 million $ 152,986
Nov 20, 8 PM $ 0.00233
+0.89%
$ 2.02 million $ 151,328
Nov 20, 7 PM $ 0.00232
+0.09%
$ 2.01 million $ 152,334
Nov 20, 6 PM $ 0.00232
-4.23%
$ 2.01 million $ 151,648
Nov 20, 5 PM $ 0.00242
+0.33%
$ 2.1 million $ 151,347
Nov 20, 4 PM $ 0.00243
-3.79%
$ 2.11 million $ 153,464
Nov 20, 3 PM $ 0.00252
-0.02%
$ 2.19 million $ 157,367
Nov 20, 2 PM $ 0.00252
+0.91%
$ 2.19 million $ 158,235
Nov 20, 1 PM $ 0.00248
-0.02%
$ 2.15 million $ 157,703
Nov 20, 12 PM $ 0.0025
+1.08%
$ 2.17 million $ 158,642
Nov 20, 11 AM $ 0.00248
-0.25%
$ 2.16 million $ 157,190
Nov 20, 10 AM $ 0.00248
-0.20%
$ 2.16 million $ 157,376
Nov 20, 9 AM $ 0.0025
-0.18%
$ 2.17 million $ 158,093
Nov 20, 8 AM $ 0.0025
-0.17%
$ 2.17 million $ 159,595
Nov 20, 7 AM $ 0.0025
-0.05%
$ 2.17 million $ 161,133
Nov 20, 6 AM $ 0.00251
-0.54%
$ 2.18 million $ 160,443
Nov 20, 5 AM $ 0.00252
+1.21%
$ 2.18 million $ 161,795
Nov 20, 4 AM $ 0.0025
+0.00%
$ 2.17 million $ 161,012
Nov 20, 3 AM $ 0.00248
-0.02%
$ 2.16 million $ 160,176
Nov 20, 2 AM $ 0.00249
-1.85%
$ 2.17 million $ 160,311
Nov 20, 1 AM $ 0.00256
+0.08%
$ 2.22 million $ 160,244
Nov 20, 12 AM $ 0.00257
+1.45%
$ 2.23 million $ 160,314
Nov 19, 11 PM $ 0.00253
+2.40%
$ 2.2 million $ 159,459
Nov 19, 10 PM $ 0.00247
+0.41%
$ 2.14 million $ 157,409
Nov 19, 9 PM $ 0.00248
+0.22%
$ 2.15 million $ 157,217
Nov 19, 8 PM $ 0.00243
+0.37%
$ 2.11 million $ 156,454
Nov 19, 7 PM $ 0.00243
-0.32%
$ 2.11 million $ 153,615
Nov 19, 6 PM $ 0.00241
-2.56%
$ 2.09 million $ 153,431
Nov 19, 5 PM $ 0.00247
-2.03%
$ 2.14 million $ 154,487
Nov 19, 4 PM $ 0.00251
-4.03%
$ 2.18 million $ 154,317
Nov 19, 3 PM $ 0.0026
-0.21%
$ 2.26 million $ 154,910
Nov 19, 2 PM $ 0.00259
-0.55%
$ 2.25 million $ 157,701
Nov 19, 1 PM $ 0.0026
+0.04%
$ 2.26 million $ 158,380