Smart MFG Historical Data

MFG Page 77
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.00092
-1.26%
$799,322 $82,355
Mar 17, 8 AM $0.000934
+1.54%
$810,865 $82,715
Mar 17, 7 AM $0.000931
+0.18%
$803,126 $83,209
Mar 17, 6 AM $0.000929
+1.72%
$806,510 $82,305
Mar 17, 5 AM $0.000921
-0.60%
$799,601 $81,490
Mar 17, 4 AM $0.000926
-0.15%
$804,491 $81,229
Mar 17, 3 AM $0.00093
+0.70%
$806,444 $81,376
Mar 17, 2 AM $0.000924
-3.15%
$802,540 $82,877
Mar 17, 1 AM $0.000954
+0.73%
$828,152 $82,561
Mar 17, 12 AM $0.000949
+0.63%
$824,044 $82,508
Mar 16, 11 PM $0.000943
-0.15%
$818,741 $81,322
Mar 16, 10 PM $0.000946
+1.73%
$821,300 $81,824
Mar 16, 9 PM $0.000929
-0.62%
$806,506 $81,379
Mar 16, 8 PM $0.000937
+0.47%
$813,426 $80,520
Mar 16, 7 PM $0.000934
-1.20%
$813,458 $79,462
Mar 16, 6 PM $0.000945
+2.36%
$820,593 $79,291
Mar 16, 5 PM $0.000926
+6.34%
$804,107 $78,231
Mar 16, 4 PM $0.00087
-0.46%
$755,736 $90,078
Mar 16, 3 PM $0.00087
+0.39%
$755,166 $88,667
Mar 16, 2 PM $0.000867
-0.68%
$753,056 $88,800
Mar 16, 1 PM $0.000877
+1.60%
$761,783 $88,266
Mar 16, 12 PM $0.000865
+0.27%
$751,198 $87,734
Mar 16, 11 AM $0.000864
+0.08%
$750,511 $87,300
Mar 16, 10 AM $0.000861
-0.28%
$747,710 $87,294
Mar 16, 9 AM $0.000866
+0.36%
$752,000 $86,941
Mar 16, 8 AM $0.000857
-0.52%
$744,621 $86,106
Mar 16, 7 AM $0.000863
+0.17%
$749,503 $85,374
Mar 16, 6 AM $0.000861
-0.57%
$747,807 $85,101
Mar 16, 5 AM $0.000866
-0.12%
$751,716 $85,491
Mar 16, 4 AM $0.000867
+1.58%
$753,270 $84,718
Mar 16, 3 AM $0.000859
+0.69%
$746,416 $71,734
Mar 16, 2 AM $0.000858
+0.64%
$745,356 $69,716
Mar 16, 1 AM $0.000853
-0.02%
$740,637 $68,863
Mar 16, 12 AM $0.000871
+1.70%
$756,262 $68,220
Mar 15, 11 PM $0.000856
+7.33%
$743,163 $68,621
Mar 15, 10 PM $0.000783
-0.59%
$679,878 $68,169
Mar 15, 9 PM $0.000784
+0.45%
$680,860 $66,782
Mar 15, 8 PM $0.000779
+0.35%
$676,149 $65,874
Mar 15, 7 PM $0.000776
+0.61%
$673,820 $64,859
Mar 15, 6 PM $0.000775
+0.28%
$673,151 $64,060
Mar 15, 5 PM $0.000773
-0.13%
$671,094 $63,799
Mar 15, 4 PM $0.000771
-0.01%
$669,366 $63,219
Mar 15, 3 PM $0.000771
-0.52%
$669,905 $63,532
Mar 15, 2 PM $0.000779
+1.08%
$676,436 $63,331
Mar 15, 1 PM $0.000781
-0.44%
$678,505 $63,108
Mar 15, 12 PM $0.000781
-0.08%
$677,947 $62,642
Mar 15, 11 AM $0.000779
-0.26%
$676,731 $62,649
Mar 15, 10 AM $0.000783
+0.78%
$679,935 $62,558
Mar 15, 9 AM $0.000779
-0.27%
$676,412 $62,411
Mar 15, 7 AM $0.000732
+10.20%
$635,495 $28,738