Smart MFG Historical Data

MFG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0026
+0.04%
$ 2.26 million $ 158,380
Nov 19, 12 PM $ 0.00259
-0.80%
$ 2.25 million $ 159,929
Nov 19, 11 AM $ 0.00261
+0.21%
$ 2.27 million $ 160,254
Nov 19, 10 AM $ 0.00261
+0.58%
$ 2.27 million $ 160,137
Nov 19, 9 AM $ 0.0026
+0.46%
$ 2.26 million $ 159,179
Nov 19, 8 AM $ 0.0026
+2.11%
$ 2.25 million $ 159,042
Nov 19, 7 AM $ 0.00255
-0.33%
$ 2.22 million $ 158,973
Nov 19, 6 AM $ 0.00255
-0.44%
$ 2.21 million $ 157,037
Nov 19, 5 AM $ 0.00257
+0.99%
$ 2.23 million $ 155,775
Nov 19, 4 AM $ 0.00256
-2.68%
$ 2.22 million $ 157,702
Nov 19, 3 AM $ 0.00261
+0.63%
$ 2.27 million $ 158,863
Nov 19, 2 AM $ 0.0026
+0.31%
$ 2.26 million $ 161,004
Nov 19, 1 AM $ 0.0026
-0.23%
$ 2.26 million $ 159,845
Nov 19, 12 AM $ 0.0026
-0.88%
$ 2.26 million $ 159,557
Nov 18, 11 PM $ 0.00262
-0.42%
$ 2.28 million $ 159,413
Nov 18, 10 PM $ 0.00263
-0.08%
$ 2.29 million $ 159,720
Nov 18, 9 PM $ 0.00266
-0.43%
$ 2.31 million $ 158,796
Nov 18, 8 PM $ 0.00267
+0.41%
$ 2.32 million $ 159,611
Nov 18, 7 PM $ 0.00267
-1.65%
$ 2.32 million $ 160,447
Nov 18, 6 PM $ 0.00272
+1.36%
$ 2.36 million $ 161,117
Nov 18, 5 PM $ 0.0027
+0.24%
$ 2.34 million $ 159,881
Nov 18, 4 PM $ 0.00269
+2.86%
$ 2.34 million $ 160,224
Nov 18, 3 PM $ 0.00263
+0.60%
$ 2.29 million $ 157,716
Nov 18, 12 PM $ 0.00264
+0.44%
$ 2.29 million $ 154,225
Nov 18, 11 AM $ 0.00264
-0.35%
$ 2.29 million $ 154,733
Nov 18, 10 AM $ 0.00263
+0.37%
$ 2.29 million $ 154,541
Nov 18, 9 AM $ 0.00262
+0.01%
$ 2.27 million $ 154,500
Nov 18, 8 AM $ 0.00262
+1.08%
$ 2.28 million $ 154,118
Nov 18, 7 AM $ 0.00261
+0.01%
$ 2.26 million $ 151,953
Nov 18, 6 AM $ 0.00259
-0.80%
$ 2.25 million $ 150,788
Nov 18, 5 AM $ 0.0026
+1.09%
$ 2.26 million $ 150,764
Nov 18, 4 AM $ 0.00258
+1.82%
$ 2.24 million $ 149,783
Nov 18, 3 AM $ 0.00255
+4.80%
$ 2.22 million $ 148,966
Nov 18, 2 AM $ 0.00244
-0.03%
$ 2.12 million $ 147,286
Nov 18, 1 AM $ 0.00244
-0.08%
$ 2.12 million $ 146,650
Nov 18, 12 AM $ 0.00244
-0.14%
$ 2.12 million $ 146,450
Nov 17, 11 PM $ 0.00244
-0.29%
$ 2.12 million $ 146,191
Nov 17, 10 PM $ 0.00244
-0.03%
$ 2.12 million $ 146,033
Nov 17, 9 PM $ 0.00244
-0.18%
$ 2.12 million $ 145,079
Nov 17, 8 PM $ 0.00243
-0.53%
$ 2.11 million $ 144,831
Nov 17, 7 PM $ 0.00226
-1.57%
$ 1.97 million $ 89,615
Nov 17, 6 PM $ 0.0023
-2.19%
$ 2 million $ 144,722
Nov 17, 5 PM $ 0.00237
-1.23%
$ 2.05 million $ 145,397
Nov 17, 4 PM $ 0.00239
-0.69%
$ 2.07 million $ 147,717
Nov 17, 3 PM $ 0.00241
+0.49%
$ 2.09 million $ 148,189
Nov 17, 2 PM $ 0.0024
-0.05%
$ 2.08 million $ 149,271
Nov 17, 1 PM $ 0.0024
-0.01%
$ 2.08 million $ 147,793
Nov 17, 12 PM $ 0.00239
-0.05%
$ 2.08 million $ 149,998
Nov 17, 11 AM $ 0.0024
+0.08%
$ 2.08 million $ 149,229
Nov 17, 10 AM $ 0.0024
+1.24%
$ 2.08 million $ 148,610