Smart MFG Historical Data

MFG Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00181
+0.71%
$ 1.57 million $ 106,590
Jan 11, 10 PM $ 0.00179
-0.52%
$ 1.56 million $ 106,927
Jan 11, 9 PM $ 0.00179
+0.10%
$ 1.56 million $ 107,088
Jan 11, 8 PM $ 0.00179
-0.53%
$ 1.56 million $ 106,699
Jan 11, 7 PM $ 0.0018
+0.45%
$ 1.56 million $ 106,444
Jan 11, 6 PM $ 0.0018
+0.28%
$ 1.56 million $ 106,737
Jan 11, 5 PM $ 0.0018
+0.21%
$ 1.56 million $ 106,360
Jan 11, 4 PM $ 0.0018
+0.23%
$ 1.56 million $ 106,109
Jan 11, 3 PM $ 0.0018
-0.05%
$ 1.56 million $ 105,467
Jan 11, 2 PM $ 0.0018
-4.00%
$ 1.56 million $ 105,338
Jan 11, 1 PM $ 0.00188
+0.18%
$ 1.63 million $ 105,080
Jan 11, 12 PM $ 0.00187
+0.37%
$ 1.62 million $ 104,990
Jan 11, 11 AM $ 0.00188
+0.33%
$ 1.63 million $ 104,551
Jan 11, 10 AM $ 0.00187
-0.07%
$ 1.62 million $ 104,836
Jan 11, 9 AM $ 0.00188
+0.89%
$ 1.63 million $ 105,601
Jan 11, 8 AM $ 0.00187
+0.22%
$ 1.62 million $ 105,661
Jan 11, 7 AM $ 0.00187
+0.06%
$ 1.62 million $ 106,452
Jan 11, 6 AM $ 0.00186
-0.36%
$ 1.62 million $ 107,368
Jan 11, 5 AM $ 0.00187
+0.55%
$ 1.62 million $ 107,132
Jan 11, 4 AM $ 0.00187
+0.04%
$ 1.62 million $ 107,425
Jan 11, 3 AM $ 0.00187
-0.34%
$ 1.62 million $ 107,217
Jan 11, 2 AM $ 0.00187
-0.08%
$ 1.62 million $ 107,503
Jan 11, 1 AM $ 0.00186
-0.09%
$ 1.62 million $ 107,499
Jan 11, 12 AM $ 0.00186
+0.21%
$ 1.62 million $ 107,910
Jan 10, 11 PM $ 0.00186
+0.61%
$ 1.62 million $ 108,345
Jan 10, 10 PM $ 0.00185
-0.92%
$ 1.61 million $ 107,967
Jan 10, 9 PM $ 0.00187
+0.14%
$ 1.62 million $ 108,441
Jan 10, 8 PM $ 0.00186
-0.10%
$ 1.62 million $ 109,562
Jan 10, 7 PM $ 0.00187
-0.27%
$ 1.62 million $ 110,565
Jan 10, 6 PM $ 0.00186
+0.15%
$ 1.62 million $ 110,886
Jan 10, 5 PM $ 0.00187
+0.35%
$ 1.62 million $ 112,799
Jan 10, 4 PM $ 0.00186
-0.31%
$ 1.62 million $ 114,458
Jan 10, 3 PM $ 0.00196
-0.41%
$ 1.71 million $ 116,645
Jan 10, 2 PM $ 0.00197
-0.11%
$ 1.71 million $ 116,844
Jan 10, 1 PM $ 0.00197
-0.26%
$ 1.71 million $ 117,464
Jan 10, 12 PM $ 0.00198
+0.30%
$ 1.72 million $ 118,179
Jan 10, 11 AM $ 0.00197
-0.01%
$ 1.71 million $ 119,009
Jan 10, 10 AM $ 0.00197
-0.14%
$ 1.71 million $ 119,787
Jan 10, 9 AM $ 0.00197
+0.12%
$ 1.71 million $ 120,670
Jan 10, 8 AM $ 0.00196
+0.29%
$ 1.7 million $ 121,308
Jan 10, 7 AM $ 0.00196
-0.08%
$ 1.71 million $ 121,682
Jan 10, 6 AM $ 0.00196
+0.01%
$ 1.7 million $ 121,882
Jan 10, 5 AM $ 0.00196
-0.36%
$ 1.7 million $ 122,536
Jan 10, 4 AM $ 0.00196
-0.50%
$ 1.7 million $ 123,016
Jan 10, 3 AM $ 0.00197
+0.42%
$ 1.71 million $ 123,518
Jan 10, 2 AM $ 0.00196
-0.20%
$ 1.7 million $ 123,924
Jan 10, 1 AM $ 0.00197
+0.20%
$ 1.71 million $ 124,127
Jan 10, 12 AM $ 0.00196
-0.26%
$ 1.7 million $ 124,122
Jan 9, 11 PM $ 0.00196
-0.31%
$ 1.7 million $ 124,530
Jan 9, 10 PM $ 0.00197
+0.76%
$ 1.71 million $ 124,255