Smart MFG Historical Data

MFG Page 79
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $0.000651
+0.93%
$565,080 $73,147
Mar 13, 3 AM $0.000642
-0.84%
$557,170 $60,929
Mar 13, 2 AM $0.000648
-0.52%
$562,847 $72,846
Mar 13, 1 AM $0.000654
-0.55%
$568,201 $73,342
Mar 13, 12 AM $0.000656
+1.62%
$569,393 $72,957
Mar 12, 11 PM $0.000647
+0.43%
$561,849 $71,875
Mar 12, 10 PM $0.000644
-0.10%
$559,369 $72,163
Mar 12, 9 PM $0.000641
+0.35%
$556,563 $72,439
Mar 12, 8 PM $0.000636
-0.82%
$552,047 $60,186
Mar 12, 7 PM $0.00064
-0.37%
$556,247 $72,925
Mar 12, 6 PM $0.000641
-0.01%
$556,804 $72,579
Mar 12, 5 PM $0.000641
-0.49%
$556,499 $73,125
Mar 12, 4 PM $0.000644
+1.50%
$559,711 $73,279
Mar 12, 3 PM $0.000632
-1.77%
$548,548 $60,838
Mar 12, 2 PM $0.000642
-0.26%
$557,707 $72,413
Mar 12, 1 PM $0.000644
+0.09%
$559,170 $72,740
Mar 12, 12 PM $0.000643
+0.03%
$558,680 $73,034
Mar 12, 11 AM $0.000644
-0.16%
$559,124 $73,195
Mar 12, 10 AM $0.00064
+1.86%
$555,492 $60,541
Mar 12, 9 AM $0.00063
-0.94%
$547,482 $59,021
Mar 12, 8 AM $0.000634
+3.03%
$550,351 $58,263
Mar 12, 7 AM $0.000618
+0.55%
$536,932 $58,527
Mar 12, 6 AM $0.000616
-0.32%
$535,311 $58,534
Mar 12, 5 AM $0.000617
-0.99%
$536,005 $58,157
Mar 12, 4 AM $0.000621
+0.03%
$539,738 $58,120
Mar 12, 3 AM $0.000622
-3.63%
$540,150 $58,249
Mar 12, 2 AM $0.000647
+2.76%
$562,174 $71,060
Mar 12, 1 AM $0.000628
+0.28%
$545,213 $58,292
Mar 12, 12 AM $0.000628
-4.62%
$545,431 $58,027
Mar 11, 11 PM $0.00066
-0.56%
$573,463 $57,637
Mar 11, 10 PM $0.000664
-0.48%
$576,819 $57,694
Mar 11, 9 PM $0.000668
-0.32%
$580,156 $57,794
Mar 11, 8 PM $0.000668
-0.64%
$579,872 $58,175
Mar 11, 7 PM $0.000669
-0.36%
$581,338 $58,299
Mar 11, 6 PM $0.000667
-0.47%
$579,318 $58,198
Mar 11, 5 PM $0.00067
+1.74%
$581,660 $58,230
Mar 11, 4 PM $0.000659
+0.50%
$572,228 $58,134
Mar 11, 3 PM $0.000658
-3.47%
$571,784 $57,623
Mar 11, 2 PM $0.000663
-2.48%
$576,210 $58,177
Mar 11, 1 PM $0.000669
+2.01%
$580,673 $58,499
Mar 11, 12 PM $0.000653
-0.47%
$567,379 $57,801
Mar 11, 11 AM $0.000657
+0.29%
$570,334 $57,615
Mar 11, 10 AM $0.000647
+0.00%
$562,289 $57,785
Mar 11, 9 AM $0.000648
+0.22%
$562,508 $56,954
Mar 11, 8 AM $0.000649
-0.25%
$563,848 $57,750
Mar 11, 7 AM $0.000646
+0.06%
$561,211 $57,855
Mar 11, 6 AM $0.000646
-1.52%
$560,819 $58,286
Mar 11, 5 AM $0.000648
-1.41%
$563,166 $57,980
Mar 11, 4 AM $0.000658
+0.89%
$571,412 $58,326
Mar 11, 3 AM $0.000651
-0.50%
$565,030 $58,345