Smart MFG Historical Data

MFG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0024
+1.24%
$ 2.08 million $ 148,610
Nov 17, 9 AM $ 0.00237
-0.25%
$ 2.05 million $ 149,139
Nov 17, 8 AM $ 0.00237
-0.11%
$ 2.05 million $ 149,024
Nov 17, 7 AM $ 0.00236
+0.04%
$ 2.05 million $ 149,577
Nov 17, 6 AM $ 0.00236
-0.11%
$ 2.05 million $ 149,497
Nov 17, 5 AM $ 0.00236
+2.49%
$ 2.05 million $ 149,910
Nov 17, 4 AM $ 0.00231
-0.15%
$ 2 million $ 150,261
Nov 17, 3 AM $ 0.00231
-0.18%
$ 2 million $ 150,831
Nov 17, 2 AM $ 0.00231
-0.31%
$ 2.01 million $ 149,114
Nov 17, 1 AM $ 0.00231
-0.10%
$ 2.01 million $ 150,084
Nov 17, 12 AM $ 0.00232
+0.07%
$ 2.01 million $ 150,841
Nov 16, 11 PM $ 0.00231
-0.16%
$ 2.01 million $ 148,802
Nov 16, 10 PM $ 0.00231
-0.05%
$ 2.01 million $ 148,867
Nov 16, 9 PM $ 0.00232
+0.47%
$ 2.02 million $ 147,640
Nov 16, 8 PM $ 0.00232
-0.16%
$ 2.01 million $ 148,370
Nov 16, 7 PM $ 0.00232
-2.75%
$ 2.01 million $ 147,961
Nov 16, 6 PM $ 0.00239
-0.03%
$ 2.07 million $ 146,102
Nov 16, 5 PM $ 0.00238
-0.21%
$ 2.07 million $ 144,550
Nov 16, 4 PM $ 0.00238
-0.59%
$ 2.06 million $ 145,467
Nov 16, 3 PM $ 0.00238
+0.13%
$ 2.07 million $ 146,502
Nov 16, 2 PM $ 0.00239
-0.13%
$ 2.07 million $ 147,661
Nov 16, 1 PM $ 0.00238
-0.26%
$ 2.07 million $ 146,548
Nov 16, 12 PM $ 0.00244
-0.01%
$ 2.11 million $ 146,646
Nov 16, 11 AM $ 0.00243
+0.05%
$ 2.11 million $ 147,259
Nov 16, 10 AM $ 0.00243
+2.12%
$ 2.11 million $ 148,105
Nov 16, 9 AM $ 0.00236
+3.07%
$ 2.05 million $ 147,225
Nov 16, 8 AM $ 0.00229
+0.39%
$ 1.99 million $ 145,818
Nov 16, 7 AM $ 0.00229
-0.04%
$ 1.99 million $ 145,002
Nov 16, 6 AM $ 0.00229
-0.12%
$ 1.99 million $ 144,263
Nov 16, 5 AM $ 0.0023
+0.11%
$ 1.99 million $ 143,628
Nov 16, 4 AM $ 0.00229
+0.50%
$ 1.99 million $ 142,645
Nov 16, 3 AM $ 0.00229
+0.33%
$ 1.99 million $ 142,172
Nov 16, 2 AM $ 0.00227
-0.93%
$ 1.97 million $ 142,242
Nov 16, 1 AM $ 0.00229
+0.03%
$ 1.99 million $ 140,375
Nov 16, 12 AM $ 0.00229
+0.27%
$ 1.99 million $ 139,710
Nov 15, 11 PM $ 0.00227
-0.34%
$ 1.98 million $ 140,259
Nov 15, 10 PM $ 0.00228
+1.20%
$ 1.98 million $ 140,417
Nov 15, 9 PM $ 0.00225
-0.58%
$ 1.95 million $ 140,900
Nov 15, 8 PM $ 0.00226
+2.12%
$ 1.96 million $ 141,348
Nov 15, 7 PM $ 0.0022
-0.24%
$ 1.91 million $ 142,836
Nov 15, 6 PM $ 0.00221
+0.06%
$ 1.92 million $ 143,898
Nov 15, 5 PM $ 0.00221
+0.03%
$ 1.92 million $ 145,452
Nov 15, 4 PM $ 0.0022
-0.15%
$ 1.91 million $ 144,344
Nov 15, 3 PM $ 0.0022
+2.18%
$ 1.91 million $ 145,310
Nov 15, 2 PM $ 0.00216
+0.25%
$ 1.87 million $ 146,376
Nov 15, 1 PM $ 0.00216
+0.41%
$ 1.88 million $ 146,911
Nov 15, 12 PM $ 0.00216
-0.08%
$ 1.88 million $ 146,985
Nov 15, 11 AM $ 0.00216
-1.25%
$ 1.88 million $ 146,377
Nov 15, 10 AM $ 0.00218
-0.27%
$ 1.89 million $ 147,435
Nov 15, 9 AM $ 0.00218
+0.18%
$ 1.9 million $ 147,733