Smart MFG Historical Data

MFG Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00197
+0.76%
$ 1.71 million $ 124,255
Jan 9, 9 PM $ 0.00195
-0.79%
$ 1.69 million $ 124,431
Jan 9, 8 PM $ 0.00196
-2.02%
$ 1.7 million $ 124,039
Jan 9, 7 PM $ 0.00199
-0.05%
$ 1.73 million $ 123,819
Jan 9, 6 PM $ 0.00199
-1.50%
$ 1.73 million $ 124,242
Jan 9, 5 PM $ 0.00202
-0.40%
$ 1.75 million $ 124,179
Jan 9, 4 PM $ 0.00202
+0.00%
$ 1.76 million $ 123,785
Jan 9, 3 PM $ 0.00202
+1.30%
$ 1.76 million $ 123,353
Jan 9, 2 PM $ 0.00201
-0.05%
$ 1.74 million $ 122,723
Jan 9, 1 PM $ 0.00201
-0.03%
$ 1.74 million $ 122,658
Jan 9, 12 PM $ 0.002
-0.11%
$ 1.74 million $ 121,092
Jan 9, 11 AM $ 0.002
-0.24%
$ 1.74 million $ 120,041
Jan 9, 10 AM $ 0.002
+0.19%
$ 1.74 million $ 119,357
Jan 9, 9 AM $ 0.002
+0.81%
$ 1.74 million $ 117,585
Jan 9, 8 AM $ 0.00202
-0.22%
$ 1.75 million $ 116,403
Jan 9, 7 AM $ 0.00202
+0.09%
$ 1.76 million $ 115,403
Jan 9, 6 AM $ 0.00202
+0.23%
$ 1.75 million $ 114,605
Jan 9, 5 AM $ 0.00202
+0.26%
$ 1.75 million $ 113,770
Jan 9, 4 AM $ 0.00202
+0.75%
$ 1.75 million $ 112,819
Jan 9, 3 AM $ 0.00201
-0.95%
$ 1.74 million $ 111,699
Jan 9, 2 AM $ 0.00202
-1.36%
$ 1.75 million $ 110,138
Jan 9, 1 AM $ 0.00204
+4.78%
$ 1.77 million $ 109,308
Jan 9, 12 AM $ 0.00194
+1.61%
$ 1.69 million $ 109,712
Jan 8, 11 PM $ 0.0019
-0.72%
$ 1.65 million $ 108,320
Jan 8, 10 PM $ 0.00191
+0.16%
$ 1.66 million $ 108,017
Jan 8, 9 PM $ 0.0019
-0.47%
$ 1.65 million $ 107,416
Jan 8, 3 PM $ 0.00146
-0.19%
$ 1.27 million $ 99,432
Jan 8, 2 PM $ 0.00146
-0.85%
$ 1.27 million $ 98,842
Jan 8, 1 PM $ 0.00147
-0.19%
$ 1.28 million $ 99,555
Jan 8, 12 PM $ 0.00148
-0.09%
$ 1.28 million $ 99,628
Jan 8, 11 AM $ 0.00147
-0.70%
$ 1.28 million $ 99,632
Jan 8, 10 AM $ 0.00148
+0.23%
$ 1.29 million $ 99,410
Jan 8, 9 AM $ 0.00147
-0.61%
$ 1.28 million $ 97,652
Jan 8, 8 AM $ 0.00148
-0.59%
$ 1.28 million $ 96,709
Jan 8, 7 AM $ 0.00149
+0.14%
$ 1.29 million $ 97,655
Jan 8, 1 AM $ 0.00134
-0.22%
$ 1.16 million $ 64,171
Jan 8, 12 AM $ 0.00134
-0.68%
$ 1.16 million $ 96,274
Jan 7, 11 PM $ 0.00135
+0.99%
$ 1.17 million $ 96,441
Jan 7, 10 PM $ 0.00134
+0.30%
$ 1.17 million $ 95,850
Jan 7, 9 PM $ 0.00133
+0.06%
$ 1.16 million $ 95,897
Jan 7, 8 PM $ 0.00134
+0.45%
$ 1.16 million $ 95,848
Jan 7, 7 PM $ 0.00133
-3.30%
$ 1.16 million $ 95,986
Jan 7, 6 PM $ 0.00139
-0.11%
$ 1.21 million $ 95,783
Jan 7, 5 PM $ 0.00139
+0.41%
$ 1.21 million $ 96,013
Jan 7, 4 PM $ 0.00139
+0.13%
$ 1.2 million $ 96,316
Jan 7, 3 PM $ 0.00139
-1.88%
$ 1.21 million $ 96,414
Jan 7, 2 PM $ 0.00141
-0.09%
$ 1.22 million $ 96,961
Jan 7, 1 PM $ 0.00141
-0.13%
$ 1.23 million $ 97,251
Jan 7, 12 PM $ 0.00141
-0.72%
$ 1.22 million $ 97,402
Jan 7, 11 AM $ 0.00142
-0.83%
$ 1.23 million $ 97,714