Smart MFG Historical Data

MFG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.00218
+0.18%
$ 1.9 million $ 147,733
Nov 15, 8 AM $ 0.00218
+0.23%
$ 1.89 million $ 147,678
Nov 15, 7 AM $ 0.00218
-0.26%
$ 1.89 million $ 149,073
Nov 15, 6 AM $ 0.00218
-0.13%
$ 1.9 million $ 149,191
Nov 15, 5 AM $ 0.00219
+0.07%
$ 1.89 million $ 149,970
Nov 15, 4 AM $ 0.00218
+0.08%
$ 1.9 million $ 150,158
Nov 15, 3 AM $ 0.00218
-0.30%
$ 1.89 million $ 150,854
Nov 15, 2 AM $ 0.00218
+0.22%
$ 1.9 million $ 152,529
Nov 15, 1 AM $ 0.00218
+0.55%
$ 1.9 million $ 153,207
Nov 15, 12 AM $ 0.00219
-0.09%
$ 1.9 million $ 152,468
Nov 14, 11 PM $ 0.00219
+0.09%
$ 1.9 million $ 152,945
Nov 14, 10 PM $ 0.00218
+0.15%
$ 1.9 million $ 154,219
Nov 14, 9 PM $ 0.00218
-0.38%
$ 1.89 million $ 154,231
Nov 14, 8 PM $ 0.00219
-2.43%
$ 1.9 million $ 153,401
Nov 14, 7 PM $ 0.00224
+0.27%
$ 1.95 million $ 155,240
Nov 14, 6 PM $ 0.00223
-6.50%
$ 1.94 million $ 154,050
Nov 14, 5 PM $ 0.00239
+0.45%
$ 2.08 million $ 153,761
Nov 14, 4 PM $ 0.00238
-0.43%
$ 2.07 million $ 155,481
Nov 14, 3 PM $ 0.00238
+0.05%
$ 2.07 million $ 154,970
Nov 14, 2 PM $ 0.00238
-0.57%
$ 2.07 million $ 154,631
Nov 14, 1 PM $ 0.00238
-0.18%
$ 2.06 million $ 152,050
Nov 14, 12 PM $ 0.00238
+0.12%
$ 2.07 million $ 151,798
Nov 14, 11 AM $ 0.00239
+0.02%
$ 2.08 million $ 152,895
Nov 14, 10 AM $ 0.00239
+0.37%
$ 2.08 million $ 153,996
Nov 14, 9 AM $ 0.00239
+0.13%
$ 2.07 million $ 153,593
Nov 14, 8 AM $ 0.00238
+0.09%
$ 2.07 million $ 155,707
Nov 14, 7 AM $ 0.00239
+0.10%
$ 2.08 million $ 156,572
Nov 14, 6 AM $ 0.00239
+0.06%
$ 2.08 million $ 155,646
Nov 14, 5 AM $ 0.00239
-0.04%
$ 2.08 million $ 156,266
Nov 14, 4 AM $ 0.00239
+0.26%
$ 2.07 million $ 155,399
Nov 14, 3 AM $ 0.00238
-0.22%
$ 2.07 million $ 157,265
Nov 14, 2 AM $ 0.00239
+0.36%
$ 2.08 million $ 156,604
Nov 14, 1 AM $ 0.00239
+1.29%
$ 2.08 million $ 157,401
Nov 14, 12 AM $ 0.00235
-0.30%
$ 2.04 million $ 157,332
Nov 13, 11 PM $ 0.00235
-0.13%
$ 2.04 million $ 158,556
Nov 13, 10 PM $ 0.00235
-0.06%
$ 2.05 million $ 158,888
Nov 13, 9 PM $ 0.00236
-2.07%
$ 2.05 million $ 158,302
Nov 13, 8 PM $ 0.0024
-0.49%
$ 2.09 million $ 158,143
Nov 13, 7 PM $ 0.00241
+0.12%
$ 2.1 million $ 159,373
Nov 13, 6 PM $ 0.00242
-0.02%
$ 2.1 million $ 160,816
Nov 13, 5 PM $ 0.00241
-7.55%
$ 2.1 million $ 162,454
Nov 13, 4 PM $ 0.00261
+0.27%
$ 2.27 million $ 166,090
Nov 13, 3 PM $ 0.0026
-0.07%
$ 2.26 million $ 167,851
Nov 13, 2 PM $ 0.0026
-0.31%
$ 2.26 million $ 170,761
Nov 13, 1 PM $ 0.00261
+0.38%
$ 2.27 million $ 171,070
Nov 13, 12 PM $ 0.0026
+0.98%
$ 2.26 million $ 173,728
Nov 13, 11 AM $ 0.0026
+0.23%
$ 2.26 million $ 174,767
Nov 13, 10 AM $ 0.00259
+0.27%
$ 2.25 million $ 175,354
Nov 13, 9 AM $ 0.0026
+0.28%
$ 2.26 million $ 175,991
Nov 13, 8 AM $ 0.0026
+0.45%
$ 2.26 million $ 179,138