Smart MFG Historical Data

MFG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.000651
-0.50%
$565,030 $58,345
Mar 11, 2 AM $0.000653
+1.34%
$567,274 $57,554
Mar 11, 1 AM $0.000644
-0.89%
$559,390 $57,466
Mar 11, 12 AM $0.000646
-0.81%
$561,351 $58,293
Mar 10, 11 PM $0.000654
-2.88%
$567,868 $58,799
Mar 10, 10 PM $0.000661
-0.36%
$574,104 $59,190
Mar 10, 9 PM $0.000663
+0.36%
$575,710 $59,024
Mar 10, 8 PM $0.000662
+0.56%
$575,183 $58,929
Mar 10, 7 PM $0.000662
-0.51%
$574,790 $59,384
Mar 10, 6 PM $0.000666
-0.84%
$578,038 $61,706
Mar 10, 5 PM $0.000668
-1.79%
$580,357 $62,781
Mar 10, 4 PM $0.000675
+0.24%
$585,975 $64,587
Mar 10, 3 PM $0.00067
-2.16%
$582,144 $65,624
Mar 10, 2 PM $0.000661
+1.25%
$574,450 $67,694
Mar 10, 1 PM $0.000664
-0.94%
$576,319 $67,479
Mar 10, 12 PM $0.000669
-0.73%
$580,874 $68,898
Mar 10, 11 AM $0.000667
-1.18%
$579,184 $70,686
Mar 10, 9 AM $0.000675
+0.23%
$586,493 $75,693
Mar 10, 8 AM $0.000673
+1.06%
$584,573 $76,586
Mar 10, 7 AM $0.000667
+0.71%
$578,830 $77,437
Mar 10, 6 AM $0.000662
-0.16%
$574,675 $78,229
Mar 10, 5 AM $0.000665
-0.13%
$577,415 $80,304
Mar 10, 4 AM $0.000664
+1.41%
$576,729 $81,892
Mar 10, 3 AM $0.000655
+0.02%
$568,766 $82,551
Mar 10, 2 AM $0.000659
+1.10%
$572,091 $85,571
Mar 10, 1 AM $0.000651
-1.34%
$565,689 $87,198
Mar 9, 7 PM $0.00109
-0.27%
$950,963 $19,273
Mar 9, 6 PM $0.0011
+0.09%
$953,568 $19,247
Mar 9, 5 PM $0.0011
+0.46%
$957,910 $19,197
Mar 9, 4 PM $0.0011
+0.00%
$957,042 $19,325
Mar 9, 3 PM $0.0011
+2.34%
$957,910 $19,289
Mar 9, 2 PM $0.00108
+0.11%
$938,972 $113,927
Mar 9, 1 PM $0.00108
+1.31%
$939,038 $113,001
Mar 9, 12 PM $0.00107
+0.63%
$932,634 $112,326
Mar 9, 11 AM $0.00106
+0.06%
$923,736 $111,770
Mar 9, 10 AM $0.00107
-1.88%
$925,306 $111,979
Mar 9, 9 AM $0.00108
+0.39%
$940,523 $112,559
Mar 9, 8 AM $0.00108
+0.82%
$934,150 $112,612
Mar 9, 7 AM $0.00107
-1.02%
$927,759 $111,525
Mar 9, 6 AM $0.00108
+0.11%
$935,010 $111,881
Mar 9, 5 AM $0.00108
+1.13%
$939,571 $112,269
Mar 9, 4 AM $0.00107
-0.03%
$926,799 $110,961
Mar 9, 3 AM $0.00106
+0.10%
$919,500 $111,258
Mar 9, 2 AM $0.00105
-0.86%
$909,691 $110,475
Mar 9, 1 AM $0.00106
+0.49%
$919,530 $109,232
Mar 9, 12 AM $0.00105
+0.04%
$913,824 $108,418
Mar 8, 11 PM $0.00104
+0.50%
$906,070 $89,127
Mar 8, 10 PM $0.00103
-2.34%
$898,290 $89,012
Mar 8, 9 PM $0.00106
-0.84%
$919,139 $107,430
Mar 8, 8 PM $0.00107
+0.55%
$925,902 $107,003