Smart MFG Historical Data

MFG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00141
-0.72%
$ 1.22 million $ 97,402
Jan 7, 11 AM $ 0.00142
-0.83%
$ 1.23 million $ 97,714
Jan 7, 10 AM $ 0.00142
+0.39%
$ 1.23 million $ 97,733
Jan 7, 9 AM $ 0.00141
-1.24%
$ 1.22 million $ 98,461
Jan 7, 8 AM $ 0.00143
+0.18%
$ 1.24 million $ 99,929
Jan 7, 7 AM $ 0.00144
+0.17%
$ 1.25 million $ 99,702
Jan 7, 6 AM $ 0.00144
+0.06%
$ 1.25 million $ 100,348
Jan 7, 5 AM $ 0.00144
+0.58%
$ 1.25 million $ 100,660
Jan 7, 4 AM $ 0.00145
-0.28%
$ 1.26 million $ 100,711
Jan 7, 3 AM $ 0.00144
+1.75%
$ 1.25 million $ 100,462
Jan 7, 2 AM $ 0.00142
-0.62%
$ 1.23 million $ 100,964
Jan 7, 1 AM $ 0.00145
+0.32%
$ 1.26 million $ 100,578
Jan 7, 12 AM $ 0.00144
+0.59%
$ 1.25 million $ 100,647
Jan 6, 11 PM $ 0.00144
-0.15%
$ 1.25 million $ 101,530
Jan 6, 10 PM $ 0.00144
-0.25%
$ 1.25 million $ 101,590
Jan 6, 9 PM $ 0.00144
+1.56%
$ 1.25 million $ 101,250
Jan 6, 8 PM $ 0.00143
+0.48%
$ 1.24 million $ 100,391
Jan 6, 7 PM $ 0.00141
-0.39%
$ 1.22 million $ 100,159
Jan 6, 6 PM $ 0.00142
-0.01%
$ 1.23 million $ 100,253
Jan 6, 5 PM $ 0.00142
-0.94%
$ 1.23 million $ 100,230
Jan 6, 4 PM $ 0.00143
-1.64%
$ 1.24 million $ 101,219
Jan 6, 3 PM $ 0.00145
-0.06%
$ 1.26 million $ 101,546
Jan 6, 2 PM $ 0.00146
+2.24%
$ 1.26 million $ 101,513
Jan 6, 1 PM $ 0.00143
-0.13%
$ 1.24 million $ 100,189
Jan 6, 12 PM $ 0.00143
+0.42%
$ 1.24 million $ 100,185
Jan 6, 11 AM $ 0.00142
+2.23%
$ 1.24 million $ 100,484
Jan 6, 10 AM $ 0.0014
-0.86%
$ 1.21 million $ 100,488
Jan 6, 9 AM $ 0.00141
-0.24%
$ 1.22 million $ 100,548
Jan 6, 8 AM $ 0.0014
-0.57%
$ 1.22 million $ 100,469
Jan 6, 7 AM $ 0.00141
-0.03%
$ 1.22 million $ 100,300
Jan 6, 6 AM $ 0.00141
-0.48%
$ 1.22 million $ 100,611
Jan 6, 5 AM $ 0.00141
+0.22%
$ 1.23 million $ 99,744
Jan 6, 4 AM $ 0.00142
+1.26%
$ 1.23 million $ 99,372
Jan 6, 3 AM $ 0.0014
+0.03%
$ 1.22 million $ 99,259
Jan 6, 2 AM $ 0.00138
-0.02%
$ 1.2 million $ 99,942
Jan 6, 1 AM $ 0.00139
-1.39%
$ 1.21 million $ 100,866
Jan 6, 12 AM $ 0.00142
+0.17%
$ 1.23 million $ 100,806
Jan 5, 11 PM $ 0.00142
+0.37%
$ 1.24 million $ 101,760
Jan 5, 10 PM $ 0.00139
+0.09%
$ 1.2 million $ 102,442
Jan 5, 9 PM $ 0.00139
-0.74%
$ 1.2 million $ 102,989
Jan 5, 8 PM $ 0.00139
+0.87%
$ 1.21 million $ 103,446
Jan 5, 7 PM $ 0.00137
-0.44%
$ 1.19 million $ 103,223
Jan 5, 6 PM $ 0.00138
+1.22%
$ 1.2 million $ 103,155
Jan 5, 5 PM $ 0.00136
-0.69%
$ 1.18 million $ 102,652
Jan 5, 4 PM $ 0.00136
+0.39%
$ 1.18 million $ 102,076
Jan 5, 3 PM $ 0.00135
+0.38%
$ 1.18 million $ 102,854
Jan 5, 2 PM $ 0.00135
+0.06%
$ 1.17 million $ 102,800
Jan 5, 1 PM $ 0.00135
-0.96%
$ 1.17 million $ 102,998
Jan 5, 12 PM $ 0.00136
-0.23%
$ 1.18 million $ 103,565
Jan 5, 11 AM $ 0.00136
+0.01%
$ 1.18 million $ 104,351