Smart MFG Historical Data

MFG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0026
+0.45%
$ 2.26 million $ 179,138
Nov 13, 7 AM $ 0.00259
-0.16%
$ 2.25 million $ 180,284
Nov 13, 6 AM $ 0.00259
+0.03%
$ 2.25 million $ 181,834
Nov 13, 5 AM $ 0.00251
-0.26%
$ 2.18 million $ 182,571
Nov 13, 4 AM $ 0.00251
+2.37%
$ 2.18 million $ 180,952
Nov 13, 3 AM $ 0.00246
+0.30%
$ 2.13 million $ 181,342
Nov 13, 2 AM $ 0.00276
-0.50%
$ 2.4 million $ 181,294
Nov 13, 1 AM $ 0.00277
-0.21%
$ 2.4 million $ 180,643
Nov 13, 12 AM $ 0.00277
-0.42%
$ 2.4 million $ 181,898
Nov 12, 11 PM $ 0.00277
-0.09%
$ 2.41 million $ 182,483
Nov 12, 10 PM $ 0.00277
+0.38%
$ 2.41 million $ 184,419
Nov 12, 9 PM $ 0.00277
-0.53%
$ 2.4 million $ 184,271
Nov 12, 8 PM $ 0.00278
+3.11%
$ 2.42 million $ 185,632
Nov 12, 7 PM $ 0.0027
-0.41%
$ 2.35 million $ 185,925
Nov 12, 6 PM $ 0.0027
-0.16%
$ 2.35 million $ 186,635
Nov 12, 5 PM $ 0.00305
+0.18%
$ 2.65 million $ 72,273
Nov 12, 4 PM $ 0.00305
-0.09%
$ 2.65 million $ 187,123
Nov 12, 3 PM $ 0.00305
+0.15%
$ 2.65 million $ 188,393
Nov 12, 2 PM $ 0.00305
+0.28%
$ 2.65 million $ 190,847
Nov 12, 1 PM $ 0.00304
-0.13%
$ 2.64 million $ 194,101
Nov 12, 12 PM $ 0.00306
+0.13%
$ 2.65 million $ 193,595
Nov 12, 11 AM $ 0.00305
-0.41%
$ 2.65 million $ 194,112
Nov 12, 10 AM $ 0.00305
-0.13%
$ 2.64 million $ 194,818
Nov 12, 9 AM $ 0.00304
-0.45%
$ 2.64 million $ 193,020
Nov 12, 8 AM $ 0.00305
-0.15%
$ 2.65 million $ 191,904
Nov 12, 7 AM $ 0.00304
-0.08%
$ 2.64 million $ 190,403
Nov 12, 6 AM $ 0.003
-0.11%
$ 2.6 million $ 191,238
Nov 12, 5 AM $ 0.00299
-0.03%
$ 2.6 million $ 191,106
Nov 12, 4 AM $ 0.00301
+0.22%
$ 2.61 million $ 192,204
Nov 12, 3 AM $ 0.00301
+0.10%
$ 2.61 million $ 192,994
Nov 12, 2 AM $ 0.003
-7.60%
$ 2.61 million $ 192,413
Nov 12, 1 AM $ 0.00325
+0.25%
$ 2.82 million $ 193,164
Nov 12, 12 AM $ 0.00324
-0.33%
$ 2.81 million $ 191,677
Nov 11, 11 PM $ 0.00324
-0.23%
$ 2.82 million $ 191,889
Nov 11, 10 PM $ 0.00325
+0.23%
$ 2.82 million $ 191,591
Nov 11, 9 PM $ 0.00324
-0.72%
$ 2.81 million $ 191,221
Nov 11, 8 PM $ 0.00325
+0.09%
$ 2.83 million $ 191,915
Nov 11, 7 PM $ 0.00325
+0.16%
$ 2.82 million $ 191,582
Nov 11, 6 PM $ 0.00325
+0.39%
$ 2.83 million $ 192,247
Nov 11, 5 PM $ 0.00324
-0.22%
$ 2.81 million $ 191,445
Nov 11, 4 PM $ 0.00324
-2.06%
$ 2.81 million $ 190,635
Nov 11, 3 PM $ 0.0033
+0.01%
$ 2.87 million $ 190,626
Nov 11, 2 PM $ 0.00332
+0.43%
$ 2.88 million $ 191,926
Nov 11, 1 PM $ 0.00331
+0.14%
$ 2.87 million $ 191,087
Nov 11, 12 PM $ 0.00332
-0.08%
$ 2.88 million $ 192,395
Nov 11, 11 AM $ 0.00333
+0.68%
$ 2.89 million $ 191,467
Nov 11, 10 AM $ 0.00331
-0.07%
$ 2.87 million $ 191,126
Nov 11, 9 AM $ 0.0033
-0.44%
$ 2.87 million $ 190,803
Nov 11, 8 AM $ 0.00332
+0.15%
$ 2.88 million $ 191,019
Nov 11, 7 AM $ 0.0033
-0.15%
$ 2.87 million $ 191,187