Smart MFG Historical Data

MFG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $0.00106
-0.84%
$919,139 $107,430
Mar 8, 8 PM $0.00107
+0.55%
$925,902 $107,003
Mar 8, 7 PM $0.00107
+3.86%
$926,667 $106,871
Mar 8, 6 PM $0.00103
+0.22%
$896,907 $86,358
Mar 8, 5 PM $0.00104
+0.35%
$905,278 $104,928
Mar 8, 4 PM $0.00105
+1.05%
$909,199 $104,508
Mar 8, 3 PM $0.00106
+0.22%
$920,771 $104,700
Mar 8, 2 PM $0.00106
-0.01%
$918,600 $104,422
Mar 8, 1 PM $0.00106
-0.18%
$917,123 $104,456
Mar 8, 12 PM $0.00105
+0.92%
$911,834 $104,776
Mar 8, 11 AM $0.00104
-1.88%
$903,753 $85,431
Mar 8, 10 AM $0.00106
+0.29%
$923,232 $105,583
Mar 8, 9 AM $0.00106
+0.33%
$920,598 $104,404
Mar 8, 8 AM $0.00106
+0.39%
$917,435 $103,921
Mar 8, 7 AM $0.00105
+0.44%
$914,813 $103,371
Mar 8, 6 AM $0.00104
+0.14%
$904,034 $83,602
Mar 8, 5 AM $0.00104
-1.48%
$901,641 $82,794
Mar 8, 4 AM $0.00105
+0.02%
$915,189 $101,921
Mar 8, 3 AM $0.00106
-0.44%
$919,280 $101,801
Mar 8, 2 AM $0.00106
+0.29%
$924,248 $101,309
Mar 8, 1 AM $0.00107
+0.05%
$926,437 $101,359
Mar 8, 12 AM $0.00106
+0.12%
$924,211 $101,801
Mar 7, 11 PM $0.00107
+0.23%
$926,285 $101,722
Mar 7, 10 PM $0.00106
+0.12%
$924,530 $101,575
Mar 7, 9 PM $0.00106
+0.10%
$922,840 $101,911
Mar 7, 8 PM $0.00106
+0.60%
$923,247 $102,661
Mar 7, 7 PM $0.00106
-0.80%
$918,705 $102,699
Mar 7, 6 PM $0.00107
+0.25%
$926,985 $103,694
Mar 7, 5 PM $0.00106
-0.15%
$923,559 $104,126
Mar 7, 4 PM $0.00107
-0.17%
$925,278 $104,646
Mar 7, 3 PM $0.00107
-0.17%
$926,713 $105,279
Mar 7, 2 PM $0.00107
-0.06%
$929,759 $106,015
Mar 7, 1 PM $0.00107
-0.14%
$930,288 $105,625
Mar 7, 12 PM $0.00107
-0.17%
$929,234 $105,463
Mar 7, 11 AM $0.00107
+0.23%
$926,592 $106,084
Mar 7, 10 AM $0.00106
-0.20%
$922,418 $105,367
Mar 7, 9 AM $0.00107
+0.00%
$925,640 $105,955
Mar 7, 8 AM $0.00106
+0.15%
$921,772 $105,386
Mar 7, 7 AM $0.00106
-0.56%
$921,748 $105,311
Mar 7, 6 AM $0.00106
-1.31%
$923,764 $104,348
Mar 7, 5 AM $0.00107
+0.30%
$928,496 $105,196
Mar 7, 4 AM $0.00107
-0.11%
$928,660 $105,042
Mar 7, 3 AM $0.00107
-0.21%
$927,480 $104,888
Mar 7, 2 AM $0.00107
-0.52%
$926,836 $104,830
Mar 7, 1 AM $0.00107
+0.07%
$929,654 $105,460
Mar 7, 12 AM $0.00107
+0.36%
$929,370 $105,443
Mar 6, 11 PM $0.00106
-0.16%
$924,283 $105,441
Mar 6, 10 PM $0.00107
+0.14%
$928,769 $106,470
Mar 6, 9 PM $0.00106
+0.02%
$924,572 $106,181
Mar 6, 8 PM $0.00107
-0.59%
$925,407 $105,801