Smart MFG Historical Data

MFG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.0033
-0.15%
$ 2.87 million $ 191,187
Nov 11, 6 AM $ 0.00331
-0.01%
$ 2.87 million $ 190,721
Nov 11, 5 AM $ 0.00332
+0.55%
$ 2.88 million $ 191,787
Nov 11, 4 AM $ 0.00332
+4.67%
$ 2.88 million $ 190,941
Nov 11, 3 AM $ 0.00318
+0.10%
$ 2.76 million $ 191,780
Nov 11, 2 AM $ 0.00318
-0.04%
$ 2.76 million $ 191,907
Nov 11, 1 AM $ 0.00318
+0.53%
$ 2.76 million $ 190,795
Nov 11, 12 AM $ 0.00317
+1.16%
$ 2.76 million $ 190,499
Nov 10, 11 PM $ 0.00315
+0.32%
$ 2.73 million $ 190,353
Nov 10, 10 PM $ 0.00314
+0.05%
$ 2.73 million $ 191,968
Nov 10, 9 PM $ 0.00314
+0.03%
$ 2.73 million $ 189,430
Nov 10, 8 PM $ 0.00312
-0.90%
$ 2.71 million $ 190,033
Nov 10, 7 PM $ 0.00317
-0.07%
$ 2.75 million $ 189,954
Nov 10, 6 PM $ 0.00315
-0.46%
$ 2.73 million $ 189,709
Nov 10, 5 PM $ 0.00317
+0.47%
$ 2.75 million $ 189,198
Nov 10, 4 PM $ 0.00315
-0.43%
$ 2.74 million $ 188,370
Nov 10, 3 PM $ 0.00316
-4.05%
$ 2.74 million $ 187,378
Nov 10, 2 PM $ 0.00329
-0.17%
$ 2.86 million $ 188,430
Nov 10, 1 PM $ 0.00328
-0.65%
$ 2.85 million $ 192,167
Nov 10, 12 PM $ 0.00327
-0.34%
$ 2.84 million $ 190,238
Nov 10, 11 AM $ 0.00329
-2.88%
$ 2.86 million $ 191,333
Nov 10, 10 AM $ 0.00338
-0.35%
$ 2.94 million $ 191,074
Nov 10, 9 AM $ 0.00339
+2.04%
$ 2.94 million $ 191,368
Nov 10, 8 AM $ 0.00331
-0.01%
$ 2.87 million $ 190,632
Nov 10, 7 AM $ 0.00332
+0.04%
$ 2.88 million $ 190,574
Nov 10, 6 AM $ 0.00332
+0.43%
$ 2.89 million $ 189,808
Nov 10, 5 AM $ 0.00331
-0.36%
$ 2.88 million $ 187,704
Nov 10, 4 AM $ 0.00332
-0.28%
$ 2.88 million $ 187,734
Nov 10, 3 AM $ 0.00332
+0.23%
$ 2.89 million $ 187,628
Nov 10, 2 AM $ 0.00332
+0.07%
$ 2.88 million $ 187,878
Nov 10, 1 AM $ 0.00332
-0.43%
$ 2.88 million $ 187,411
Nov 10, 12 AM $ 0.00333
+2.69%
$ 2.89 million $ 186,894
Nov 9, 11 PM $ 0.00324
+3.87%
$ 2.75 million $ 184,031
Nov 9, 10 PM $ 0.00311
-0.12%
$ 2.7 million $ 182,232
Nov 9, 9 PM $ 0.00311
-0.22%
$ 2.7 million $ 182,523
Nov 9, 8 PM $ 0.00311
-0.51%
$ 2.7 million $ 181,783
Nov 9, 7 PM $ 0.00312
+0.15%
$ 2.71 million $ 181,539
Nov 9, 6 PM $ 0.00311
+0.09%
$ 2.7 million $ 179,713
Nov 9, 5 PM $ 0.00311
+0.23%
$ 2.7 million $ 179,176
Nov 9, 4 PM $ 0.00312
+0.22%
$ 2.71 million $ 179,259
Nov 9, 3 PM $ 0.00312
-0.02%
$ 2.71 million $ 179,389
Nov 9, 2 PM $ 0.00312
+2.84%
$ 2.71 million $ 178,644
Nov 9, 1 PM $ 0.00303
+0.19%
$ 2.63 million $ 176,460
Nov 9, 12 PM $ 0.00303
+0.27%
$ 2.64 million $ 175,748
Nov 9, 11 AM $ 0.00303
-0.15%
$ 2.63 million $ 175,629
Nov 9, 10 AM $ 0.00303
-0.22%
$ 2.63 million $ 173,989
Nov 9, 9 AM $ 0.00303
+0.02%
$ 2.63 million $ 173,292
Nov 9, 8 AM $ 0.00302
-0.56%
$ 2.62 million $ 172,973
Nov 9, 7 AM $ 0.00304
+1.63%
$ 2.64 million $ 172,650
Nov 9, 6 AM $ 0.00299
+0.13%
$ 2.6 million $ 172,259