Smart MFG Historical Data

MFG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $0.0013
+0.57%
$1.13 million $96,269
Mar 4, 5 PM $0.00129
-0.05%
$1.12 million $96,373
Mar 4, 4 PM $0.00128
+0.62%
$-- $94,473
Mar 4, 1 PM $0.00124
+0.14%
$1.08 million $92,625
Mar 4, 12 PM $0.00123
-0.25%
$1.07 million $92,597
Mar 4, 11 AM $0.00123
+0.10%
$1.07 million $93,306
Mar 4, 9 AM $0.00119
-1.96%
$1.03 million $113,776
Mar 4, 8 AM $0.00119
+0.48%
$1.04 million $113,327
Mar 4, 7 AM $0.0012
+0.75%
$1.04 million $92,606
Mar 4, 6 AM $0.00119
-0.34%
$1.03 million $92,758
Mar 4, 5 AM $0.00119
+0.30%
$1.03 million $92,337
Mar 4, 4 AM $0.00118
-0.53%
$1.02 million $92,269
Mar 4, 3 AM $0.00118
-1.40%
$1.03 million $92,415
Mar 4, 2 AM $0.00119
+0.06%
$1.03 million $96,403
Mar 4, 1 AM $0.00119
+0.40%
$1.03 million $96,592
Mar 4, 12 AM $0.00117
-1.33%
$1.02 million $116,471
Mar 3, 11 PM $0.0012
+0.13%
$1.04 million $97,561
Mar 3, 10 PM $0.0012
+1.12%
$1.04 million $98,446
Mar 3, 9 PM $0.00119
-0.41%
$1.04 million $98,885
Mar 3, 8 PM $0.00118
-1.23%
$1.02 million $119,372
Mar 3, 7 PM $0.00119
-0.60%
$1.04 million $101,185
Mar 3, 6 PM $0.00121
+1.99%
$1.05 million $101,847
Mar 3, 5 PM $0.00118
+1.14%
$1.03 million $101,952
Mar 3, 4 PM $0.00117
-0.82%
$1.02 million $122,052
Mar 3, 3 PM $0.00119
+1.88%
$1.03 million $103,073
Mar 3, 2 PM $0.00116
-2.06%
$1 million $122,031
Mar 3, 1 PM $0.00118
+0.12%
$1.03 million $104,100
Mar 3, 12 PM $0.00119
-0.38%
$1.03 million $104,631
Mar 3, 11 AM $0.00119
+0.57%
$1.03 million $105,308
Mar 3, 10 AM $0.00118
+0.23%
$1.02 million $105,707
Mar 3, 9 AM $0.00118
+1.29%
$1.02 million $105,939
Mar 3, 8 AM $0.00117
-2.65%
$1.02 million $106,733
Mar 3, 7 AM $0.00121
+0.47%
$1.05 million $108,597
Mar 3, 6 AM $0.00121
+0.21%
$1.05 million $108,493
Mar 3, 5 AM $0.0012
-1.08%
$1.05 million $108,974
Mar 3, 4 AM $0.00122
+0.36%
$1.06 million $109,066
Mar 3, 3 AM $0.00121
+0.12%
$1.05 million $109,114
Mar 3, 2 AM $0.00123
+0.58%
$1.07 million $108,976
Mar 3, 1 AM $0.00122
-0.55%
$1.06 million $109,512
Mar 3, 12 AM $0.00123
+0.57%
$1.07 million $109,834
Mar 2, 11 PM $0.00123
+0.26%
$1.07 million $109,562
Mar 2, 10 PM $0.00122
-0.88%
$1.06 million $110,033
Mar 2, 9 PM $0.00122
-0.62%
$1.06 million $109,995
Mar 2, 8 PM $0.00123
+0.34%
$1.07 million $109,405
Mar 2, 7 PM $0.00124
+0.14%
$1.07 million $108,588
Mar 2, 6 PM $0.00123
+0.22%
$1.07 million $108,486
Mar 2, 5 PM $0.00123
-2.01%
$1.07 million $109,331
Mar 2, 4 PM $0.00125
+1.39%
$1.09 million $109,860
Mar 2, 3 PM $0.00122
+5.23%
$1.06 million $128,794
Mar 2, 2 PM $0.00117
-0.29%
$1.02 million $105,062