Smart MFG Historical Data

MFG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.00299
+0.13%
$ 2.6 million $ 172,259
Nov 9, 5 AM $ 0.00299
+0.43%
$ 2.6 million $ 173,057
Nov 9, 4 AM $ 0.00299
+0.08%
$ 2.59 million $ 173,188
Nov 9, 3 AM $ 0.00298
+0.53%
$ 2.59 million $ 174,478
Nov 9, 2 AM $ 0.00299
+0.69%
$ 2.59 million $ 173,979
Nov 9, 1 AM $ 0.00297
-0.04%
$ 2.58 million $ 175,581
Nov 9, 12 AM $ 0.00297
-0.27%
$ 2.58 million $ 175,092
Nov 8, 11 PM $ 0.00299
-0.12%
$ 2.6 million $ 175,709
Nov 8, 10 PM $ 0.00299
+0.06%
$ 2.6 million $ 176,795
Nov 8, 9 PM $ 0.00299
-0.23%
$ 2.6 million $ 176,988
Nov 8, 8 PM $ 0.00299
+0.00%
$ 2.6 million $ 177,327
Nov 8, 7 PM $ 0.00299
+0.12%
$ 2.59 million $ 180,622
Nov 8, 6 PM $ 0.00298
+0.19%
$ 2.59 million $ 183,161
Nov 8, 5 PM $ 0.00298
-0.37%
$ 2.59 million $ 184,520
Nov 8, 4 PM $ 0.00298
-0.34%
$ 2.59 million $ 185,740
Nov 8, 3 PM $ 0.00298
-0.24%
$ 2.58 million $ 187,460
Nov 8, 2 PM $ 0.00299
+0.29%
$ 2.6 million $ 189,236
Nov 8, 1 PM $ 0.00299
+0.17%
$ 2.6 million $ 190,453
Nov 8, 12 PM $ 0.00299
-1.39%
$ 2.6 million $ 192,845
Nov 8, 11 AM $ 0.00303
+0.11%
$ 2.63 million $ 193,839
Nov 8, 10 AM $ 0.00303
+0.14%
$ 2.63 million $ 197,868
Nov 8, 9 AM $ 0.00303
+0.10%
$ 2.63 million $ 200,234
Nov 8, 8 AM $ 0.00301
+0.08%
$ 2.61 million $ 202,350
Nov 8, 7 AM $ 0.00303
+0.14%
$ 2.63 million $ 204,003
Nov 8, 6 AM $ 0.00311
-0.41%
$ 2.7 million $ 206,227
Nov 8, 5 AM $ 0.00313
-0.03%
$ 2.71 million $ 206,307
Nov 8, 4 AM $ 0.00312
-0.29%
$ 2.71 million $ 208,220
Nov 8, 3 AM $ 0.00312
-0.08%
$ 2.71 million $ 207,757
Nov 8, 2 AM $ 0.00304
+0.25%
$ 2.64 million $ 208,419
Nov 7, 8 PM $ 0.00351
-6.02%
$ 3.05 million $ 232,364
Nov 7, 7 PM $ 0.00375
+0.10%
$ 3.26 million $ 231,518
Nov 7, 6 PM $ 0.00375
-1.27%
$ 3.25 million $ 229,280
Nov 7, 5 PM $ 0.00381
+0.16%
$ 3.31 million $ 225,090
Nov 7, 4 PM $ 0.00381
+0.20%
$ 3.31 million $ 220,848
Nov 7, 3 PM $ 0.00381
-0.14%
$ 3.31 million $ 218,291
Nov 7, 2 PM $ 0.00381
+0.14%
$ 3.31 million $ 214,906
Nov 7, 1 PM $ 0.00381
+2.00%
$ 3.31 million $ 211,843
Nov 7, 12 PM $ 0.00373
-0.95%
$ 3.24 million $ 206,746
Nov 7, 11 AM $ 0.00377
-0.18%
$ 3.27 million $ 207,309
Nov 7, 10 AM $ 0.00378
-0.31%
$ 3.28 million $ 204,432
Nov 7, 9 AM $ 0.00378
-0.20%
$ 3.28 million $ 202,862
Nov 7, 8 AM $ 0.00378
+2.54%
$ 3.28 million $ 206,598
Nov 7, 7 AM $ 0.0037
-1.36%
$ 3.21 million $ 206,784
Nov 7, 6 AM $ 0.00374
-0.05%
$ 3.25 million $ 206,509
Nov 7, 5 AM $ 0.00374
+4.13%
$ 3.25 million $ 207,453
Nov 7, 4 AM $ 0.00361
-0.03%
$ 3.13 million $ 206,830
Nov 7, 3 AM $ 0.0036
-0.33%
$ 3.13 million $ 208,717
Nov 7, 2 AM $ 0.00361
+0.27%
$ 3.13 million $ 208,853
Nov 6, 8 PM $ 0.00254
-0.22%
$ 2.2 million $ 194,719
Nov 6, 7 PM $ 0.00253
+0.21%
$ 2.2 million $ 196,404