Smart MFG Historical Data

MFG Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00158
-0.22%
$ 1.37 million $ 103,361
Jan 1, 4 AM $ 0.00159
+0.04%
$ 1.38 million $ 103,942
Jan 1, 3 AM $ 0.00159
+0.35%
$ 1.38 million $ 104,198
Jan 1, 2 AM $ 0.00157
-0.17%
$ 1.37 million $ 103,966
Jan 1, 1 AM $ 0.00158
-0.06%
$ 1.38 million $ 104,576
Jan 1, 12 AM $ 0.00158
-2.16%
$ 1.37 million $ 105,015
Download