Smart MFG Historical Data

MFG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.00253
+0.21%
$ 2.2 million $ 196,404
Nov 6, 6 PM $ 0.00253
+0.12%
$ 2.2 million $ 202,392
Nov 6, 5 PM $ 0.00253
-0.35%
$ 2.2 million $ 203,802
Nov 6, 4 PM $ 0.00254
+0.10%
$ 2.21 million $ 202,186
Nov 6, 3 PM $ 0.00255
+0.18%
$ 2.21 million $ 202,109
Nov 6, 9 AM $ 0.00376
+0.00%
$ 3.27 million $ 200,740
Nov 6, 8 AM $ 0.00376
+0.22%
$ 3.26 million $ 200,363
Nov 6, 7 AM $ 0.00375
+0.77%
$ 3.26 million $ 198,158
Nov 6, 6 AM $ 0.00372
-0.01%
$ 3.23 million $ 196,307
Nov 6, 5 AM $ 0.00373
+0.22%
$ 3.24 million $ 193,394
Nov 6, 4 AM $ 0.00371
+1.22%
$ 3.22 million $ 193,045
Nov 6, 3 AM $ 0.00367
+2.79%
$ 3.19 million $ 187,368
Nov 6, 2 AM $ 0.00356
-0.11%
$ 3.09 million $ 182,915
Nov 6, 1 AM $ 0.00356
+0.00%
$ 3.09 million $ 179,912
Nov 5, 7 PM $ 0.00288
+0.71%
$ 2.5 million $ 146,353
Nov 5, 6 PM $ 0.00286
+11.91%
$ 2.49 million $ 145,746
Nov 5, 5 PM $ 0.00256
+7.56%
$ 2.22 million $ 144,060
Nov 5, 4 PM $ 0.00238
+0.12%
$ 2.07 million $ 144,717
Nov 5, 3 PM $ 0.00238
+0.02%
$ 2.07 million $ 144,694
Nov 5, 2 PM $ 0.00238
+0.93%
$ 2.07 million $ 144,396
Nov 5, 1 PM $ 0.00236
-0.08%
$ 2.05 million $ 144,660
Nov 5, 12 PM $ 0.00236
+0.18%
$ 2.05 million $ 144,071
Nov 5, 11 AM $ 0.00235
-0.44%
$ 2.04 million $ 144,105
Nov 5, 10 AM $ 0.00235
-0.33%
$ 2.04 million $ 143,024
Nov 5, 9 AM $ 0.00236
+0.06%
$ 2.05 million $ 144,077
Nov 5, 8 AM $ 0.00235
-0.38%
$ 2.04 million $ 144,145
Nov 5, 7 AM $ 0.00235
-0.03%
$ 2.05 million $ 145,403
Nov 5, 6 AM $ 0.00236
+0.33%
$ 2.05 million $ 146,020
Nov 5, 5 AM $ 0.00236
+0.13%
$ 2.05 million $ 146,606
Nov 5, 4 AM $ 0.00233
-0.16%
$ 2.02 million $ 147,466
Nov 5, 3 AM $ 0.00233
+1.26%
$ 2.03 million $ 150,538
Nov 5, 2 AM $ 0.00228
+1.01%
$ 1.98 million $ 151,255
Nov 5, 1 AM $ 0.00225
-0.82%
$ 1.95 million $ 151,319
Nov 5, 12 AM $ 0.00226
-1.14%
$ 1.97 million $ 154,660
Nov 4, 11 PM $ 0.00228
-3.68%
$ 1.98 million $ 157,778
Nov 4, 10 PM $ 0.00238
+1.77%
$ 2.07 million $ 157,785
Nov 4, 9 PM $ 0.00233
-0.86%
$ 2.02 million $ 157,179
Nov 4, 8 PM $ 0.00235
-11.73%
$ 2.04 million $ 162,087
Nov 4, 7 PM $ 0.00265
+0.21%
$ 2.3 million $ 164,281
Nov 4, 6 PM $ 0.00265
+0.27%
$ 2.31 million $ 166,444
Nov 4, 5 PM $ 0.00266
+0.72%
$ 2.31 million $ 167,866
Nov 4, 4 PM $ 0.00266
+0.41%
$ 2.31 million $ 169,701
Nov 4, 3 PM $ 0.00265
+3.88%
$ 2.31 million $ 172,136
Nov 4, 2 PM $ 0.00257
+0.58%
$ 2.23 million $ 173,224
Nov 4, 1 PM $ 0.00255
-0.46%
$ 2.22 million $ 171,837
Nov 4, 12 PM $ 0.00256
-0.06%
$ 2.22 million $ 171,866
Nov 4, 11 AM $ 0.00256
-4.01%
$ 2.23 million $ 172,617
Nov 4, 10 AM $ 0.00267
+0.29%
$ 2.31 million $ 171,035
Nov 4, 9 AM $ 0.00267
+0.08%
$ 2.32 million $ 172,021
Nov 4, 8 AM $ 0.00267
-0.18%
$ 2.32 million $ 171,398