Shping Coin Historical Data

SHPING Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.000137
-22.91%
$ 1.37 million $ 8
Aug 4, 2019 $ 0.000178
+1.68%
$ 1.78 million $ 92
Aug 2, 2019 $ 0.000129
-0.75%
$ 1.29 million $ 45
Aug 1, 2019 $ 0.00013
-0.05%
$ 1.3 million $ 46
Jul 31, 2019 $ 0.00013
-11.96%
$ 1.3 million $ 208
Jul 27, 2019 $ 0.000438
+0.72%
$ 4.38 million $ 1
Jul 26, 2019 $ 0.000435
+174.80%
$ 4.35 million $ 1
Jul 25, 2019 $ 0.000158
-44.96%
$ 1.58 million $ 154
Jul 24, 2019 $ 0.000288
-2.50%
$ 2.88 million $ 212
Jul 23, 2019 $ 0.000295
-0.80%
$ 2.95 million $ 190
Jul 22, 2019 $ 0.000298
+0.60%
$ 2.98 million $ 343
Jul 21, 2019 $ 0.000296
-5.21%
$ 2.96 million $ 390
Jul 20, 2019 $ 0.000312
+15.14%
$ 3.12 million $ 335
Jul 19, 2019 $ 0.000271
-18.16%
$ 2.71 million $ 382
Jul 18, 2019 $ 0.000331
+46.62%
$ 3.31 million $ 324
Jul 17, 2019 $ 0.000226
-25.25%
$ 2.26 million $ 764
Jul 16, 2019 $ 0.000302
+8.67%
$ 3.02 million $ 370
Jul 15, 2019 $ 0.000278
-33.27%
$ 2.78 million $ 663
Jul 14, 2019 $ 0.000417
+41.38%
$ 4.17 million $ 289
Jul 13, 2019 $ 0.000295
-29.95%
$ 2.95 million $ 756
Jul 12, 2019 $ 0.000421
+55.64%
$ 4.21 million $ 310
Jul 11, 2019 $ 0.00027
-38.37%
$ 2.7 million $ 1,196
Jul 10, 2019 $ 0.000439
-4.41%
$ 4.39 million $ 355
Jul 9, 2019 $ 0.000459
+64.74%
$ 4.59 million $ 331
Jul 8, 2019 $ 0.000278
-14.14%
$ 2.78 million $ 706
Jul 7, 2019 $ 0.000324
-0.08%
$ 3.24 million $ 371
Jul 6, 2019 $ 0.000325
+3.08%
$ 3.25 million $ 346
Jul 5, 2019 $ 0.000315
+2.30%
$ 3.15 million $ 342
Jul 4, 2019 $ 0.000308
-12.42%
$ 3.08 million $ 368
Jul 3, 2019 $ 0.000351
+9.76%
$ 3.51 million $ 403
Jul 2, 2019 $ 0.00032
+1.48%
$ 3.2 million $ 287
Jul 1, 2019 $ 0.000316
+11.24%
$ 3.16 million $ 196
Jun 30, 2019 $ 0.000284
-3.76%
$ 2.84 million $ 519
Jun 29, 2019 $ 0.000295
-15.48%
$ 2.95 million $ 433
Jun 28, 2019 $ 0.000349
+41.59%
$ 3.49 million $ 412
Jun 27, 2019 $ 0.000246
-28.60%
$ 2.46 million $ 850
Jun 26, 2019 $ 0.000345
+6.86%
$ 3.45 million $ 417
Jun 25, 2019 $ 0.000323
+4.88%
$ 3.23 million $ 445
Jun 24, 2019 $ 0.000308
+11.85%
$ 3.08 million $ 337
Jun 23, 2019 $ 0.000275
-6.64%
$ 2.75 million $ 843
Jun 22, 2019 $ 0.000295
+29.36%
$ 2.95 million $ 401
Jun 21, 2019 $ 0.000228
-6.72%
$ 2.28 million $ 754
Jun 20, 2019 $ 0.000244
-8.87%
$ 2.44 million $ 447
Jun 19, 2019 $ 0.000268
-7.68%
$ 2.68 million $ 63
Jun 18, 2019 $ 0.00029
+33.46%
$ 2.9 million $ 505
Jun 17, 2019 $ 0.000218
+2.31%
$ 2.18 million $ 179
Jun 16, 2019 $ 0.000213
-20.04%
$ 2.13 million $ 353
Jun 15, 2019 $ 0.000266
+12.93%
$ 2.66 million $ 65
Jun 14, 2019 $ 0.000236
-7.62%
$ 2.36 million $ 578
Jun 13, 2019 $ 0.000255
+10.14%
$ 2.55 million $ 215