Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shping Coin Historical Data

SHPING Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2019 $0.000137
-22.91%
$1.37 million $8
Aug 4, 2019 $0.000178
+1.68%
$1.78 million $92
Aug 2, 2019 $0.000129
-0.75%
$1.29 million $45
Aug 1, 2019 $0.00013
-0.05%
$1.3 million $46
Jul 31, 2019 $0.00013
-11.96%
$1.3 million $208
Jul 27, 2019 $0.000438
+0.72%
$4.38 million $1
Jul 26, 2019 $0.000435
+174.80%
$4.35 million $1
Jul 25, 2019 $0.000158
-44.96%
$1.58 million $154
Jul 24, 2019 $0.000288
-2.50%
$2.88 million $212
Jul 23, 2019 $0.000295
-0.80%
$2.95 million $190
Jul 22, 2019 $0.000298
+0.60%
$2.98 million $343
Jul 21, 2019 $0.000296
-5.21%
$2.96 million $390
Jul 20, 2019 $0.000312
+15.14%
$3.12 million $335
Jul 19, 2019 $0.000271
-18.16%
$2.71 million $382
Jul 18, 2019 $0.000331
+46.62%
$3.31 million $324
Jul 17, 2019 $0.000226
-25.25%
$2.26 million $764
Jul 16, 2019 $0.000302
+8.67%
$3.02 million $370
Jul 15, 2019 $0.000278
-33.27%
$2.78 million $663
Jul 14, 2019 $0.000417
+41.38%
$4.17 million $289
Jul 13, 2019 $0.000295
-29.95%
$2.95 million $756
Jul 12, 2019 $0.000421
+55.64%
$4.21 million $310
Jul 11, 2019 $0.00027
-38.37%
$2.7 million $1,196
Jul 10, 2019 $0.000439
-4.41%
$4.39 million $355
Jul 9, 2019 $0.000459
+64.74%
$4.59 million $331
Jul 8, 2019 $0.000278
-14.14%
$2.78 million $706
Jul 7, 2019 $0.000324
-0.08%
$3.24 million $371
Jul 6, 2019 $0.000325
+3.08%
$3.25 million $346
Jul 5, 2019 $0.000315
+2.30%
$3.15 million $342
Jul 4, 2019 $0.000308
-12.42%
$3.08 million $368
Jul 3, 2019 $0.000351
+9.76%
$3.51 million $403
Jul 2, 2019 $0.00032
+1.48%
$3.2 million $287
Jul 1, 2019 $0.000316
+11.24%
$3.16 million $196
Jun 30, 2019 $0.000284
-3.76%
$2.84 million $519
Jun 29, 2019 $0.000295
-15.48%
$2.95 million $433
Jun 28, 2019 $0.000349
+41.59%
$3.49 million $412
Jun 27, 2019 $0.000246
-28.60%
$2.46 million $850
Jun 26, 2019 $0.000345
+6.86%
$3.45 million $417
Jun 25, 2019 $0.000323
+4.88%
$3.23 million $445
Jun 24, 2019 $0.000308
+11.85%
$3.08 million $337
Jun 23, 2019 $0.000275
-6.64%
$2.75 million $843
Jun 22, 2019 $0.000295
+29.36%
$2.95 million $401
Jun 21, 2019 $0.000228
-6.72%
$2.28 million $754
Jun 20, 2019 $0.000244
-8.87%
$2.44 million $447
Jun 19, 2019 $0.000268
-7.68%
$2.68 million $63
Jun 18, 2019 $0.00029
+33.46%
$2.9 million $505
Jun 17, 2019 $0.000218
+2.31%
$2.18 million $179
Jun 16, 2019 $0.000213
-20.04%
$2.13 million $353
Jun 15, 2019 $0.000266
+12.93%
$2.66 million $65
Jun 14, 2019 $0.000236
-7.62%
$2.36 million $578
Jun 13, 2019 $0.000255
+10.14%
$2.55 million $215