Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shping Coin Historical Data

SHPING Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2019 $0.000103
+7.54%
$1.03 million $38
Sep 24, 2019 $0.0000946
-21.74%
$945,710 $36
Sep 23, 2019 $0.000121
-6.40%
$1.21 million $10
Sep 22, 2019 $0.000129
-7.58%
$1.29 million $21
Sep 21, 2019 $0.000367
-0.99%
$3.67 million $90
Sep 20, 2019 $0.00037
+125.79%
$3.7 million $91
Sep 19, 2019 $0.000164
+0.88%
$1.64 million $38
Sep 18, 2019 $0.000163
-4.67%
$1.63 million $232
Sep 17, 2019 $0.000171
-20.83%
$1.71 million $386
Sep 16, 2019 $0.000216
+12.04%
$2.16 million $320
Sep 15, 2019 $0.000192
-13.80%
$1.92 million $185
Sep 14, 2019 $0.000223
-13.94%
$2.23 million $164
Sep 13, 2019 $0.000259
+44.06%
$2.59 million $1,090
Sep 12, 2019 $0.00018
+98.59%
$1.8 million $162
Sep 11, 2019 $0.0000905
-35.78%
$904,680 $93
Sep 10, 2019 $0.000141
+7.40%
$1.41 million $227
Sep 9, 2019 $0.000131
+32.37%
$1.31 million $228
Sep 8, 2019 $0.0000991
-2.80%
$990,877 $38
Sep 7, 2019 $0.000102
+3.71%
$1.02 million $15
Sep 6, 2019 $0.0000984
-5.21%
$983,824 $95
Sep 5, 2019 $0.000104
-2.27%
$1.04 million $32
Sep 4, 2019 $0.000106
-1.52%
$1.06 million $56
Sep 3, 2019 $0.000108
-4.33%
$1.08 million $88
Sep 2, 2019 $0.000113
-8.30%
$1.13 million $86
Sep 1, 2019 $0.000123
-20.20%
$1.23 million $488
Aug 31, 2019 $0.000154
+55.41%
$1.54 million $1,201
Aug 30, 2019 $0.0000993
+9.25%
$992,954 $10
Aug 29, 2019 $0.0000909
-49.40%
$908,909 $1,359
Aug 28, 2019 $0.00018
-53.71%
$1.8 million $459
Aug 27, 2019 $0.000388
+13.33%
$3.88 million $2,756
Aug 26, 2019 $0.000341
+61.14%
$3.41 million $67
Aug 25, 2019 $0.000212
-39.54%
$2.12 million $103
Aug 23, 2019 $0.000209
+3.22%
$2.09 million $3
Aug 22, 2019 $0.000202
+0.02%
$2.02 million $118
Aug 21, 2019 $0.000202
-1.23%
$2.02 million $194
Aug 20, 2019 $0.000216
-1.06%
$2.16 million $2
Aug 19, 2019 $0.000218
+5.19%
$2.18 million $6
Aug 18, 2019 $0.000207
+18.94%
$2.07 million $17
Aug 17, 2019 $0.000174
-16.36%
$1.74 million $32
Aug 16, 2019 $0.000207
+54.09%
$2.07 million $17
Aug 15, 2019 $0.000134
-15.07%
$1.34 million $22
Aug 14, 2019 $0.000157
+15.78%
$1.57 million $32
Aug 13, 2019 $0.000136
-39.92%
$1.36 million $54
Aug 12, 2019 $0.000226
+1.16%
$2.26 million $42
Aug 11, 2019 $0.000223
-0.59%
$2.23 million $224
Aug 10, 2019 $0.000224
+6.67%
$2.24 million $228
Aug 9, 2019 $0.000211
+61.95%
$2.11 million $298
Aug 8, 2019 $0.00013
-2.56%
$1.3 million $27
Aug 7, 2019 $0.000134
-0.30%
$1.34 million $38
Aug 6, 2019 $0.000134
-2.23%
$1.34 million $8