Shping Coin Historical Data

SHPING Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.000103
+7.54%
$ 1.03 million $ 38
Sep 24, 2019 $ 0.0000946
-21.74%
$ 945,710 $ 36
Sep 23, 2019 $ 0.000121
-6.40%
$ 1.21 million $ 10
Sep 22, 2019 $ 0.000129
-7.58%
$ 1.29 million $ 21
Sep 21, 2019 $ 0.000367
-0.99%
$ 3.67 million $ 90
Sep 20, 2019 $ 0.00037
+125.79%
$ 3.7 million $ 91
Sep 19, 2019 $ 0.000164
+0.88%
$ 1.64 million $ 38
Sep 18, 2019 $ 0.000163
-4.67%
$ 1.63 million $ 232
Sep 17, 2019 $ 0.000171
-20.83%
$ 1.71 million $ 386
Sep 16, 2019 $ 0.000216
+12.04%
$ 2.16 million $ 320
Sep 15, 2019 $ 0.000192
-13.80%
$ 1.92 million $ 185
Sep 14, 2019 $ 0.000223
-13.94%
$ 2.23 million $ 164
Sep 13, 2019 $ 0.000259
+44.06%
$ 2.59 million $ 1,090
Sep 12, 2019 $ 0.00018
+98.59%
$ 1.8 million $ 162
Sep 11, 2019 $ 0.0000905
-35.78%
$ 904,680 $ 93
Sep 10, 2019 $ 0.000141
+7.40%
$ 1.41 million $ 227
Sep 9, 2019 $ 0.000131
+32.37%
$ 1.31 million $ 228
Sep 8, 2019 $ 0.0000991
-2.80%
$ 990,877 $ 38
Sep 7, 2019 $ 0.000102
+3.71%
$ 1.02 million $ 15
Sep 6, 2019 $ 0.0000984
-5.21%
$ 983,824 $ 95
Sep 5, 2019 $ 0.000104
-2.27%
$ 1.04 million $ 32
Sep 4, 2019 $ 0.000106
-1.52%
$ 1.06 million $ 56
Sep 3, 2019 $ 0.000108
-4.33%
$ 1.08 million $ 88
Sep 2, 2019 $ 0.000113
-8.30%
$ 1.13 million $ 86
Sep 1, 2019 $ 0.000123
-20.20%
$ 1.23 million $ 488
Aug 31, 2019 $ 0.000154
+55.41%
$ 1.54 million $ 1,201
Aug 30, 2019 $ 0.0000993
+9.25%
$ 992,954 $ 10
Aug 29, 2019 $ 0.0000909
-49.40%
$ 908,909 $ 1,359
Aug 28, 2019 $ 0.00018
-53.71%
$ 1.8 million $ 459
Aug 27, 2019 $ 0.000388
+13.33%
$ 3.88 million $ 2,756
Aug 26, 2019 $ 0.000341
+61.14%
$ 3.41 million $ 67
Aug 25, 2019 $ 0.000212
-39.54%
$ 2.12 million $ 103
Aug 23, 2019 $ 0.000209
+3.22%
$ 2.09 million $ 3
Aug 22, 2019 $ 0.000202
+0.02%
$ 2.02 million $ 118
Aug 21, 2019 $ 0.000202
-1.23%
$ 2.02 million $ 194
Aug 20, 2019 $ 0.000216
-1.06%
$ 2.16 million $ 2
Aug 19, 2019 $ 0.000218
+5.19%
$ 2.18 million $ 6
Aug 18, 2019 $ 0.000207
+18.94%
$ 2.07 million $ 17
Aug 17, 2019 $ 0.000174
-16.36%
$ 1.74 million $ 32
Aug 16, 2019 $ 0.000207
+54.09%
$ 2.07 million $ 17
Aug 15, 2019 $ 0.000134
-15.07%
$ 1.34 million $ 22
Aug 14, 2019 $ 0.000157
+15.78%
$ 1.57 million $ 32
Aug 13, 2019 $ 0.000136
-39.92%
$ 1.36 million $ 54
Aug 12, 2019 $ 0.000226
+1.16%
$ 2.26 million $ 42
Aug 11, 2019 $ 0.000223
-0.59%
$ 2.23 million $ 224
Aug 10, 2019 $ 0.000224
+6.67%
$ 2.24 million $ 228
Aug 9, 2019 $ 0.000211
+61.95%
$ 2.11 million $ 298
Aug 8, 2019 $ 0.00013
-2.56%
$ 1.3 million $ 27
Aug 7, 2019 $ 0.000134
-0.30%
$ 1.34 million $ 38
Aug 6, 2019 $ 0.000134
-2.23%
$ 1.34 million $ 8