Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shping Coin Historical Data

SHPING Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2020 $0.0₅729
+6.53%
$72,890 $1
Apr 21, 2020 $0.0₅684
-90.02%
$68,406 $14
Apr 20, 2020 $0.0000685
+661.26%
$685,339 $1
Apr 19, 2020 $0.0₅9
-87.55%
$90,024 $16
Apr 18, 2020 $0.0000723
+1.90%
$723,179 $2
Apr 16, 2020 $0.0₅683
+11.32%
$68,273 $12
Apr 15, 2020 $0.0₅614
-22.66%
$61,368 $26
Apr 13, 2020 $0.0₅619
-3.32%
$61,857 $2
Apr 12, 2020 $0.0₅64
+1.09%
$64,018 $8
Apr 11, 2020 $0.0₅633
+0.09%
$63,325 $1
Apr 10, 2020 $0.0₅632
-0.02%
$63,218 $1
Apr 9, 2020 $0.0₅678
-1.78%
$67,832 $11
Apr 8, 2020 $0.0₅69
+4.77%
$69,035 $39
Apr 7, 2020 $0.0₅659
-3.21%
$65,911 $34
Apr 6, 2020 $0.0₅681
+11.83%
$68,058 $1
Apr 3, 2020 $0.0₅567
+0.07%
$56,652 $57
Apr 2, 2020 $0.0₅566
+2.66%
$56,559 $57
Mar 30, 2020 $0.0₅668
+6.50%
$66,814 $64
Mar 29, 2020 $0.0₅628
+19.75%
$62,803 $60
Mar 28, 2020 $0.0₅525
-0.50%
$52,470 $1
Mar 27, 2020 $0.0₅527
-23.83%
$52,717 $35
Mar 25, 2020 $0.0₅543
-2.10%
$54,259 $16
Mar 24, 2020 $0.0₅554
+1.99%
$55,427 $52
Mar 23, 2020 $0.0₅543
-11.67%
$54,296 $56
Mar 22, 2020 $0.0₅615
+15.94%
$61,468 $55
Mar 21, 2020 $0.0₅53
-0.46%
$52,988 $10
Mar 20, 2020 $0.0₅531
-2.35%
$53,125 $22
Mar 19, 2020 $0.0₅544
+17.14%
$54,404 $72
Mar 18, 2020 $0.0₅464
+2.38%
$46,411 $9
Mar 17, 2020 $0.0₅464
+4.20%
$46,357 $27
Mar 16, 2020 $0.0₅444
-10.44%
$44,409 $11
Mar 15, 2020 $0.0₅496
+0.66%
$49,588 $7
Mar 14, 2020 $0.0₅493
-38.37%
$49,321 $25
Mar 13, 2020 $0.0₅797
+85.30%
$79,665 $141
Mar 12, 2020 $0.0₅431
-44.84%
$43,056 $37
Mar 11, 2020 $0.0₅781
-43.10%
$78,067 $58
Mar 10, 2020 $0.0000137
-57.79%
$137,163 $596
Mar 9, 2020 $0.0000325
+306.10%
$324,600 $606
Mar 8, 2020 $0.0₅799
-15.90%
$79,947 $54
Mar 7, 2020 $0.0₅95
-22.19%
$95,038 $87
Mar 6, 2020 $0.0000122
+6.68%
$121,944 $152
Mar 5, 2020 $0.0000114
+1.71%
$114,121 $44
Mar 4, 2020 $0.0000112
+0.05%
$112,106 $24
Mar 3, 2020 $0.0000112
-19.28%
$112,046 $42
Mar 2, 2020 $0.0000139
-23.40%
$138,726 $69
Mar 1, 2020 $0.0000181
+31.72%
$181,175 $251
Feb 29, 2020 $0.0000138
-75.50%
$137,868 $3,637
Feb 28, 2020 $0.0000563
+312.83%
$563,073 $1,079
Feb 27, 2020 $0.0000136
+20.53%
$135,856 $98
Feb 26, 2020 $0.0000113
-8.96%
$112,805 $18