Shping Coin Historical Data

SHPING Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0000124
-22.15%
$ 124,277 $ 20
Feb 24, 2020 $ 0.000016
+16.28%
$ 159,671 $ 55
Feb 23, 2020 $ 0.0000137
-12.94%
$ 137,232 $ 178
Feb 22, 2020 $ 0.0000158
+48.43%
$ 157,619 $ 289
Feb 21, 2020 $ 0.0000106
-31.44%
$ 106,191 $ 186
Feb 20, 2020 $ 0.0000155
+19.19%
$ 154,921 $ 328
Feb 19, 2020 $ 0.000013
-7.76%
$ 130,106 $ 304
Feb 18, 2020 $ 0.0000141
-12.13%
$ 140,940 $ 28
Feb 17, 2020 $ 0.000016
+2.28%
$ 160,486 $ 75
Feb 16, 2020 $ 0.0000157
-25.74%
$ 157,113 $ 54
Feb 15, 2020 $ 0.0000211
-7.38%
$ 211,360 $ 175
Feb 14, 2020 $ 0.0000228
+25.52%
$ 228,378 $ 194
Feb 13, 2020 $ 0.0000182
-4.05%
$ 181,880 $ 166
Feb 12, 2020 $ 0.000019
+32.07%
$ 189,613 $ 324
Feb 11, 2020 $ 0.0000144
-19.67%
$ 143,610 $ 659
Feb 10, 2020 $ 0.0000179
-1.64%
$ 178,880 $ 48
Feb 9, 2020 $ 0.0000182
-18.61%
$ 181,845 $ 50
Feb 8, 2020 $ 0.0000224
+8.62%
$ 223,599 $ 261
Feb 7, 2020 $ 0.0000206
-94.34%
$ 205,942 $ 161
Feb 6, 2020 $ 0.000364
+362.64%
$ 3.64 million $ 1,262
Feb 5, 2020 $ 0.0000786
+239.73%
$ 785,764 $ 1,496
Feb 4, 2020 $ 0.0000231
-40.97%
$ 231,335 $ 1,129
Feb 3, 2020 $ 0.0000392
+109.53%
$ 391,981 $ 3,321
Feb 2, 2020 $ 0.0000187
-31.23%
$ 187,075 $ 77
Feb 1, 2020 $ 0.0000272
+8.93%
$ 272,098 $ 77
Jan 31, 2020 $ 0.000025
-20.12%
$ 249,665 $ 142
Jan 30, 2020 $ 0.0000312
+80.18%
$ 312,454 $ 597
Jan 29, 2020 $ 0.0000174
-10.51%
$ 173,518 $ 294
Jan 28, 2020 $ 0.0000194
+26.86%
$ 193,945 $ 936
Jan 27, 2020 $ 0.0000153
-8.34%
$ 152,881 $ 120
Jan 26, 2020 $ 0.0000167
+3.67%
$ 166,808 $ 156
Jan 25, 2020 $ 0.0000161
+19.74%
$ 160,958 $ 131
Jan 24, 2020 $ 0.0000134
+0.69%
$ 134,408 $ 58
Jan 23, 2020 $ 0.0000134
-20.42%
$ 133,522 $ 190
Jan 22, 2020 $ 0.0000168
+10.28%
$ 167,814 $ 86
Jan 21, 2020 $ 0.0000152
-24.04%
$ 152,198 $ 73
Jan 20, 2020 $ 0.00002
+49.91%
$ 200,391 $ 27
Jan 19, 2020 $ 0.0000134
-36.18%
$ 133,696 $ 38
Jan 18, 2020 $ 0.000021
+22.97%
$ 209,606 $ 150
Jan 17, 2020 $ 0.0000171
+30.27%
$ 170,816 $ 48
Jan 16, 2020 $ 0.0000131
+30.27%
$ 131,075 $ 107
Jan 15, 2020 $ 0.0000101
-44.46%
$ 100,588 $ 405
Jan 14, 2020 $ 0.0000181
-3.19%
$ 181,186 $ 69
Jan 13, 2020 $ 0.0000187
+9.33%
$ 187,327 $ 23
Jan 12, 2020 $ 0.0000187
+1.06%
$ 187,447 $ 6
Jan 11, 2020 $ 0.0000185
+7.59%
$ 185,409 $ 7
Jan 10, 2020 $ 0.0000172
+12.94%
$ 172,363 $ 100
Jan 9, 2020 $ 0.0000153
-9.36%
$ 152,667 $ 129
Jan 8, 2020 $ 0.0000161
+1.39%
$ 161,274 $ 3
Jan 7, 2020 $ 0.0000159
+0.01%
$ 159,110 $ 3