Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shping Coin Historical Data

SHPING Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2020 $0.0000124
-22.15%
$124,277 $20
Feb 24, 2020 $0.000016
+16.28%
$159,671 $55
Feb 23, 2020 $0.0000137
-12.94%
$137,232 $178
Feb 22, 2020 $0.0000158
+48.43%
$157,619 $289
Feb 21, 2020 $0.0000106
-31.44%
$106,191 $186
Feb 20, 2020 $0.0000155
+19.19%
$154,921 $328
Feb 19, 2020 $0.000013
-7.76%
$130,106 $304
Feb 18, 2020 $0.0000141
-12.13%
$140,940 $28
Feb 17, 2020 $0.000016
+2.28%
$160,486 $75
Feb 16, 2020 $0.0000157
-25.74%
$157,113 $54
Feb 15, 2020 $0.0000211
-7.38%
$211,360 $175
Feb 14, 2020 $0.0000228
+25.52%
$228,378 $194
Feb 13, 2020 $0.0000182
-4.05%
$181,880 $166
Feb 12, 2020 $0.000019
+32.07%
$189,613 $324
Feb 11, 2020 $0.0000144
-19.67%
$143,610 $659
Feb 10, 2020 $0.0000179
-1.64%
$178,880 $48
Feb 9, 2020 $0.0000182
-18.61%
$181,845 $50
Feb 8, 2020 $0.0000224
+8.62%
$223,599 $261
Feb 7, 2020 $0.0000206
-94.34%
$205,942 $161
Feb 6, 2020 $0.000364
+362.64%
$3.64 million $1,262
Feb 5, 2020 $0.0000786
+239.73%
$785,764 $1,496
Feb 4, 2020 $0.0000231
-40.97%
$231,335 $1,129
Feb 3, 2020 $0.0000392
+109.53%
$391,981 $3,321
Feb 2, 2020 $0.0000187
-31.23%
$187,075 $77
Feb 1, 2020 $0.0000272
+8.93%
$272,098 $77
Jan 31, 2020 $0.000025
-20.12%
$249,665 $142
Jan 30, 2020 $0.0000312
+80.18%
$312,454 $597
Jan 29, 2020 $0.0000174
-10.51%
$173,518 $294
Jan 28, 2020 $0.0000194
+26.86%
$193,945 $936
Jan 27, 2020 $0.0000153
-8.34%
$152,881 $120
Jan 26, 2020 $0.0000167
+3.67%
$166,808 $156
Jan 25, 2020 $0.0000161
+19.74%
$160,958 $131
Jan 24, 2020 $0.0000134
+0.69%
$134,408 $58
Jan 23, 2020 $0.0000134
-20.42%
$133,522 $190
Jan 22, 2020 $0.0000168
+10.28%
$167,814 $86
Jan 21, 2020 $0.0000152
-24.04%
$152,198 $73
Jan 20, 2020 $0.00002
+49.91%
$200,391 $27
Jan 19, 2020 $0.0000134
-36.18%
$133,696 $38
Jan 18, 2020 $0.000021
+22.97%
$209,606 $150
Jan 17, 2020 $0.0000171
+30.27%
$170,816 $48
Jan 16, 2020 $0.0000131
+30.27%
$131,075 $107
Jan 15, 2020 $0.0000101
-44.46%
$100,588 $405
Jan 14, 2020 $0.0000181
-3.19%
$181,186 $69
Jan 13, 2020 $0.0000187
+9.33%
$187,327 $23
Jan 12, 2020 $0.0000187
+1.06%
$187,447 $6
Jan 11, 2020 $0.0000185
+7.59%
$185,409 $7
Jan 10, 2020 $0.0000172
+12.94%
$172,363 $100
Jan 9, 2020 $0.0000153
-9.36%
$152,667 $129
Jan 8, 2020 $0.0000161
+1.39%
$161,274 $3
Jan 7, 2020 $0.0000159
+0.01%
$159,110 $3