Shping Coin Historical Data

SHPING Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.0000159
+6.48%
$ 159,031 $ 1
Jan 5, 2020 $ 0.0000149
-7.57%
$ 149,326 $ 33
Jan 4, 2020 $ 0.0000162
+9.04%
$ 161,547 $ 4
Jan 3, 2020 $ 0.0000148
+5.44%
$ 148,115 $ 5
Jan 2, 2020 $ 0.000014
-2.06%
$ 140,477 $ 1
Dec 31, 2019 $ 0.0000145
+0.47%
$ 145,208 $ 6
Dec 30, 2019 $ 0.0000145
-2.25%
$ 144,525 $ 6
Dec 29, 2019 $ 0.0000148
+4.86%
$ 147,826 $ 1
Dec 28, 2019 $ 0.0000141
+0.89%
$ 140,980 $ 7
Dec 27, 2019 $ 0.000014
+0.69%
$ 139,758 $ 21
Dec 26, 2019 $ 0.0000139
-0.29%
$ 138,796 $ 7
Dec 25, 2019 $ 0.0000135
-1.83%
$ 135,425 $ 5
Dec 24, 2019 $ 0.0000138
-2.94%
$ 137,959 $ 5
Dec 23, 2019 $ 0.0000142
-2.52%
$ 142,182 $ 5
Dec 22, 2019 $ 0.0000146
+2.91%
$ 145,805 $ 1
Dec 21, 2019 $ 0.0000142
+22.81%
$ 141,701 $ 8
Dec 20, 2019 $ 0.0000115
-11.13%
$ 115,384 $ 12
Dec 19, 2019 $ 0.000013
-8.80%
$ 129,870 $ 38
Dec 17, 2019 $ 0.0000135
-7.91%
$ 135,452 $ 2
Dec 16, 2019 $ 0.0000147
+2.88%
$ 147,101 $ 63
Dec 15, 2019 $ 0.0000143
-8.72%
$ 142,987 $ 18
Dec 14, 2019 $ 0.0000157
-1.79%
$ 156,656 $ 58
Dec 13, 2019 $ 0.000016
-0.24%
$ 159,502 $ 38
Dec 12, 2019 $ 0.000016
+10.87%
$ 159,892 $ 27
Dec 11, 2019 $ 0.0000144
-29.40%
$ 143,907 $ 35
Dec 10, 2019 $ 0.0000204
-1.36%
$ 203,833 $ 7
Dec 9, 2019 $ 0.0000207
+36.90%
$ 206,607 $ 24
Dec 8, 2019 $ 0.0000151
-27.45%
$ 150,900 $ 33
Dec 7, 2019 $ 0.0000208
+26.04%
$ 207,997 $ 52
Dec 6, 2019 $ 0.0000165
-0.32%
$ 165,022 $ 40
Dec 5, 2019 $ 0.0000166
+12.32%
$ 166,010 $ 54
Dec 4, 2019 $ 0.0000149
-43.86%
$ 148,996 $ 61
Dec 3, 2019 $ 0.0000265
+76.72%
$ 265,386 $ 144
Dec 2, 2019 $ 0.000015
-0.71%
$ 150,185 $ 23
Dec 1, 2019 $ 0.0000151
-9.75%
$ 151,302 $ 31
Nov 30, 2019 $ 0.0000168
-2.02%
$ 167,636 $ 21
Nov 29, 2019 $ 0.0000171
-6.12%
$ 171,199 $ 31
Nov 28, 2019 $ 0.0000182
-54.43%
$ 182,371 $ 29
Nov 27, 2019 $ 0.0000401
+35.36%
$ 401,074 $ 61
Nov 26, 2019 $ 0.0000296
-4.63%
$ 296,329 $ 56
Nov 25, 2019 $ 0.000031
-12.70%
$ 309,863 $ 85
Nov 24, 2019 $ 0.0000355
-7.15%
$ 354,940 $ 47
Nov 23, 2019 $ 0.0000382
+123.51%
$ 382,252 $ 83
Nov 22, 2019 $ 0.000017
-14.74%
$ 170,452 $ 11
Nov 21, 2019 $ 0.00002
-55.30%
$ 199,900 $ 18
Nov 20, 2019 $ 0.0000447
+25.90%
$ 447,148 $ 74
Nov 19, 2019 $ 0.0000355
-10.44%
$ 355,145 $ 23
Nov 18, 2019 $ 0.0000397
-6.40%
$ 396,572 $ 16
Nov 17, 2019 $ 0.0000424
-22.55%
$ 423,644 $ 14
Nov 16, 2019 $ 0.0000548
+32.93%
$ 547,897 $ 23