Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shping Coin Historical Data

SHPING Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2020 $0.0000159
+6.48%
$159,031 $1
Jan 5, 2020 $0.0000149
-7.57%
$149,326 $33
Jan 4, 2020 $0.0000162
+9.04%
$161,547 $4
Jan 3, 2020 $0.0000148
+5.44%
$148,115 $5
Jan 2, 2020 $0.000014
-2.06%
$140,477 $1
Dec 31, 2019 $0.0000145
+0.47%
$145,208 $6
Dec 30, 2019 $0.0000145
-2.25%
$144,525 $6
Dec 29, 2019 $0.0000148
+4.86%
$147,826 $1
Dec 28, 2019 $0.0000141
+0.89%
$140,980 $7
Dec 27, 2019 $0.000014
+0.69%
$139,758 $21
Dec 26, 2019 $0.0000139
-0.29%
$138,796 $7
Dec 25, 2019 $0.0000135
-1.83%
$135,425 $5
Dec 24, 2019 $0.0000138
-2.94%
$137,959 $5
Dec 23, 2019 $0.0000142
-2.52%
$142,182 $5
Dec 22, 2019 $0.0000146
+2.91%
$145,805 $1
Dec 21, 2019 $0.0000142
+22.81%
$141,701 $8
Dec 20, 2019 $0.0000115
-11.13%
$115,384 $12
Dec 19, 2019 $0.000013
-8.80%
$129,870 $38
Dec 17, 2019 $0.0000135
-7.91%
$135,452 $2
Dec 16, 2019 $0.0000147
+2.88%
$147,101 $63
Dec 15, 2019 $0.0000143
-8.72%
$142,987 $18
Dec 14, 2019 $0.0000157
-1.79%
$156,656 $58
Dec 13, 2019 $0.000016
-0.24%
$159,502 $38
Dec 12, 2019 $0.000016
+10.87%
$159,892 $27
Dec 11, 2019 $0.0000144
-29.40%
$143,907 $35
Dec 10, 2019 $0.0000204
-1.36%
$203,833 $7
Dec 9, 2019 $0.0000207
+36.90%
$206,607 $24
Dec 8, 2019 $0.0000151
-27.45%
$150,900 $33
Dec 7, 2019 $0.0000208
+26.04%
$207,997 $52
Dec 6, 2019 $0.0000165
-0.32%
$165,022 $40
Dec 5, 2019 $0.0000166
+12.32%
$166,010 $54
Dec 4, 2019 $0.0000149
-43.86%
$148,996 $61
Dec 3, 2019 $0.0000265
+76.72%
$265,386 $144
Dec 2, 2019 $0.000015
-0.71%
$150,185 $23
Dec 1, 2019 $0.0000151
-9.75%
$151,302 $31
Nov 30, 2019 $0.0000168
-2.02%
$167,636 $21
Nov 29, 2019 $0.0000171
-6.12%
$171,199 $31
Nov 28, 2019 $0.0000182
-54.43%
$182,371 $29
Nov 27, 2019 $0.0000401
+35.36%
$401,074 $61
Nov 26, 2019 $0.0000296
-4.63%
$296,329 $56
Nov 25, 2019 $0.000031
-12.70%
$309,863 $85
Nov 24, 2019 $0.0000355
-7.15%
$354,940 $47
Nov 23, 2019 $0.0000382
+123.51%
$382,252 $83
Nov 22, 2019 $0.000017
-14.74%
$170,452 $11
Nov 21, 2019 $0.00002
-55.30%
$199,900 $18
Nov 20, 2019 $0.0000447
+25.90%
$447,148 $74
Nov 19, 2019 $0.0000355
-10.44%
$355,145 $23
Nov 18, 2019 $0.0000397
-6.40%
$396,572 $16
Nov 17, 2019 $0.0000424
-22.55%
$423,644 $14
Nov 16, 2019 $0.0000548
+32.93%
$547,897 $23