Shping Coin Historical Data

SHPING Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.0000412
-7.35%
$ 412,148 $ 10
Nov 14, 2019 $ 0.0000445
-20.75%
$ 444,868 $ 36
Nov 13, 2019 $ 0.0000561
-1.54%
$ 561,375 $ 47
Nov 12, 2019 $ 0.000057
-33.13%
$ 570,134 $ 133
Nov 11, 2019 $ 0.0000853
+28.33%
$ 852,529 $ 84
Nov 10, 2019 $ 0.0000665
+2.69%
$ 665,208 $ 21
Nov 9, 2019 $ 0.0000648
-12.16%
$ 647,824 $ 85
Nov 8, 2019 $ 0.0000738
+9.01%
$ 737,547 $ 48
Nov 7, 2019 $ 0.0000677
+17.05%
$ 676,715 $ 82
Nov 6, 2019 $ 0.0000578
-25.52%
$ 578,224 $ 45
Nov 5, 2019 $ 0.0000775
-27.45%
$ 774,765 $ 66
Nov 4, 2019 $ 0.000107
+19.39%
$ 1.07 million $ 80
Nov 3, 2019 $ 0.0000895
-13.64%
$ 894,541 $ 42
Nov 2, 2019 $ 0.000104
+53.22%
$ 1.04 million $ 53
Nov 1, 2019 $ 0.0000676
-27.39%
$ 676,086 $ 26
Oct 31, 2019 $ 0.0000931
+34.32%
$ 931,066 $ 62
Oct 30, 2019 $ 0.0000693
-8.70%
$ 693,177 $ 21
Oct 29, 2019 $ 0.0000759
+0.33%
$ 759,254 $ 12
Oct 28, 2019 $ 0.0000757
-3.31%
$ 756,793 $ 39
Oct 27, 2019 $ 0.0000783
+6.56%
$ 782,939 $ 26
Oct 26, 2019 $ 0.0000731
-10.65%
$ 731,265 $ 20
Oct 25, 2019 $ 0.0000818
+11.72%
$ 817,658 $ 2
Oct 24, 2019 $ 0.0000732
+0.62%
$ 731,889 $ 10
Oct 23, 2019 $ 0.0000731
-6.53%
$ 731,291 $ 12
Oct 22, 2019 $ 0.0000782
-0.57%
$ 782,370 $ 13
Oct 21, 2019 $ 0.0000783
-1.09%
$ 783,359 $ 2
Oct 20, 2019 $ 0.0000792
+29.99%
$ 791,945 $ 27
Oct 19, 2019 $ 0.0000878
+0.25%
$ 877,628 $ 11
Oct 18, 2019 $ 0.0000875
-24.47%
$ 875,368 $ 62
Oct 17, 2019 $ 0.000116
-2.58%
$ 1.16 million $ 46
Oct 16, 2019 $ 0.000119
-3.22%
$ 1.19 million $ 14
Oct 15, 2019 $ 0.000123
+101.87%
$ 1.23 million $ 65
Oct 14, 2019 $ 0.0000609
+4.63%
$ 609,003 $ 72
Oct 13, 2019 $ 0.0000582
-7.82%
$ 582,117 $ 12
Oct 12, 2019 $ 0.0000633
-36.60%
$ 632,665 $ 16
Oct 11, 2019 $ 0.0000999
-65.08%
$ 998,543 $ 9
Oct 10, 2019 $ 0.000286
+177.91%
$ 2.86 million $ 148
Oct 9, 2019 $ 0.000103
+6.39%
$ 1.03 million $ 13
Oct 8, 2019 $ 0.0000962
+1.79%
$ 961,650 $ 38
Oct 7, 2019 $ 0.0000945
+5.97%
$ 944,823 $ 14
Oct 6, 2019 $ 0.0000894
-8.20%
$ 893,978 $ 9
Oct 5, 2019 $ 0.0000974
-0.04%
$ 973,854 $ 14
Oct 4, 2019 $ 0.000144
+0.40%
$ 1.44 million $ 2
Oct 3, 2019 $ 0.000143
+43.11%
$ 1.43 million $ 21
Oct 2, 2019 $ 0.0001
-4.76%
$ 1 million $ 21
Oct 1, 2019 $ 0.000105
-0.97%
$ 1.05 million $ 12
Sep 30, 2019 $ 0.000106
+7.81%
$ 1.06 million $ 23
Sep 28, 2019 $ 0.000103
-0.65%
$ 1.03 million $ 13
Sep 27, 2019 $ 0.000103
+2.71%
$ 1.03 million $ 23
Sep 26, 2019 $ 0.0001
-2.25%
$ 1 million $ 10