Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0175
+0.06%
$43.85 million $28,083
Aug 7, 2026 $0.0175
+0.92%
$43.83 million $41,624
Aug 6, 2026 $0.0174
-0.52%
$43.42 million $33,349
Aug 5, 2026 $0.0175
+0.81%
$43.63 million $35,735
Aug 4, 2026 $0.0173
+0.99%
$43.27 million $35,475
Aug 3, 2026 $0.0171
-0.06%
$42.88 million $48,568
Aug 2, 2026 $0.0171
+1.06%
$42.88 million $39,061
Aug 1, 2026 $0.017
-0.18%
$42.4 million $25,942
Jul 31, 2026 $0.017
-2.97%
$42.45 million $38,601
Jul 30, 2026 $0.0175
+1.22%
$43.73 million $38,181
Jul 29, 2026 $0.0173
+0.00%
$43.2 million $42,165
Jul 28, 2026 $0.0173
+0.29%
$43.15 million $35,902
Jul 27, 2026 $0.0172
-2.44%
$43.05 million $50,479
Jul 26, 2026 $0.0176
+1.55%
$44.13 million $32,578
Jul 25, 2026 $0.0174
+0.35%
$43.45 million $26,978
Jul 24, 2026 $0.0173
-1.42%
$43.3 million $37,218
Jul 23, 2026 $0.0176
-1.57%
$43.92 million $33,826
Jul 22, 2026 $0.0178
-0.72%
$44.6 million $37,186
Jul 21, 2026 $0.018
+2.10%
$44.92 million $35,466
Jul 20, 2026 $0.0176
+0.97%
$44.02 million $53,110
Jul 19, 2026 $0.0175
-0.23%
$43.67 million $36,979
Jul 18, 2026 $0.0175
+1.33%
$43.75 million $26,297
Jul 17, 2026 $0.0173
+0.23%
$43.17 million $38,192
Jul 16, 2026 $0.0172
-1.49%
$43.08 million $34,157
Jul 15, 2026 $0.0175
-0.40%
$43.73 million $34,508
Jul 14, 2026 $0.0176
+4.28%
$43.9 million $33,600
Jul 13, 2026 $0.0168
-2.27%
$42.05 million $43,908
Jul 12, 2026 $0.0172
-0.12%
$43.05 million $38,195
Jul 11, 2026 $0.0173
-0.40%
$43.13 million $27,870
Jul 10, 2026 $0.0173
+1.46%
$43.3 million $37,008
Jul 9, 2026 $0.0171
+1.67%
$42.73 million $32,484
Jul 8, 2026 $0.0168
-1.64%
$42.08 million $38,372
Jul 7, 2026 $0.0171
-1.04%
$42.77 million $32,752
Jul 6, 2026 $0.0173
+0.64%
$43.25 million $49,138
Jul 5, 2026 $0.0172
+0.70%
$42.92 million $34,449
Jul 4, 2026 $0.017
+0.89%
$42.63 million $29,974
Jul 3, 2026 $0.0169
+1.87%
$42.25 million $28,968
Jul 2, 2026 $0.0166
+2.53%
$41.58 million $34,013
Jul 1, 2026 $0.0162
+2.46%
$40.55 million $37,609
Jun 30, 2026 $0.0158
-2.64%
$39.58 million $36,833
Jun 29, 2026 $0.0163
+1.31%
$40.65 million $51,728
Jun 28, 2026 $0.0161
-0.68%
$40.25 million $34,624
Jun 27, 2026 $0.0162
-0.06%
$40.52 million $25,109
Jun 26, 2026 $0.0162
+0.50%
$40.58 million $36,977
Jun 25, 2026 $0.0162
-1.94%
$40.42 million $33,783
Jun 24, 2026 $0.0165
-2.77%
$41.17 million $42,387
Jun 23, 2026 $0.0169
-2.02%
$42.35 million $40,342
Jun 22, 2026 $0.0173
+1.05%
$43.17 million $49,405
Jun 21, 2026 $0.0171
-1.56%
$42.73 million $33,778
Jun 20, 2026 $0.0174
+1.17%
$43.4 million $29,927