WeBuy Historical Data

WE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0793
+6.30%
$ 198.25 million $ 56,595
Oct 16, 2024 $ 0.0746
-8.47%
$ 186.5 million $ 58,179
Oct 15, 2024 $ 0.0815
+2.52%
$ 203.75 million $ 66,028
Oct 14, 2024 $ 0.079
+0.89%
$ 197.5 million $ 62,120
Oct 13, 2024 $ 0.0783
-7.12%
$ 195.75 million $ 64,933
Oct 12, 2024 $ 0.0843
+3.18%
$ 210.75 million $ 67,804
Oct 11, 2024 $ 0.0822
-0.24%
$ 205.5 million $ 53,616
Oct 10, 2024 $ 0.0824
+17.55%
$ 206 million $ 56,325
Oct 9, 2024 $ 0.0701
-5.53%
$ 175.25 million $ 60,779
Oct 8, 2024 $ 0.0742
-9.18%
$ 185.5 million $ 59,260
Oct 7, 2024 $ 0.0831
+2.34%
$ 207.75 million $ 75,220
Oct 6, 2024 $ 0.0812
-0.12%
$ 203 million $ 89,173
Oct 5, 2024 $ 0.0813
+1.25%
$ 203.25 million $ 48
Oct 4, 2024 $ 0.0803
-2.90%
$ 200.75 million $ 129
Oct 3, 2024 $ 0.0827
+0.49%
$ 206.75 million $ 51,980
Oct 2, 2024 $ 0.0823
-1.91%
$ 205.75 million $ 51,021
Oct 1, 2024 $ 0.0839
-1.41%
$ 209.75 million $ 61,855
Sep 30, 2024 $ 0.0864
+7.46%
$ 216 million $ 61,986
Sep 29, 2024 $ 0.0804
-1.11%
$ 201 million $ 51,646
Sep 28, 2024 $ 0.0812
-3.79%
$ 203 million $ 53,400
Sep 27, 2024 $ 0.085
-0.23%
$ 212.5 million $ 57,416
Sep 26, 2024 $ 0.0852
+2.53%
$ 213 million $ 52,012
Sep 25, 2024 $ 0.0831
+11.10%
$ 207.75 million $ 56,298
Sep 24, 2024 $ 0.0733
-6.74%
$ 183.25 million $ 56,888
Sep 23, 2024 $ 0.079
+7.92%
$ 197.5 million $ 57,569
Sep 22, 2024 $ 0.0732
+3.54%
$ 183 million $ 55,753
Sep 21, 2024 $ 0.0707
-8.89%
$ 176.75 million $ 55,500
Sep 20, 2024 $ 0.0776
+4.16%
$ 194 million $ 60,196
Sep 19, 2024 $ 0.0697
-6.44%
$ 174.25 million $ 55,147
Sep 18, 2024 $ 0.0745
-1.06%
$ 186.25 million $ 76,124
Sep 17, 2024 $ 0.0753
-1.05%
$ 188.25 million $ 91,988
Sep 16, 2024 $ 0.0761
-10.05%
$ 190.25 million $ 68,769
Sep 15, 2024 $ 0.0846
+0.59%
$ 211.5 million $ 79,223
Sep 14, 2024 $ 0.0841
-0.71%
$ 210.25 million $ 81,695
Sep 13, 2024 $ 0.0847
+0.83%
$ 211.75 million $ 75,113
Sep 12, 2024 $ 0.084
+2.44%
$ 210 million $ 86,022
Sep 11, 2024 $ 0.082
+4.73%
$ 205 million $ 68,635
Sep 10, 2024 $ 0.0783
+8.30%
$ 195.75 million $ 73,456
Sep 9, 2024 $ 0.0732
+3.10%
$ 183 million $ 58,156
Sep 8, 2024 $ 0.071
+3.20%
$ 177.5 million $ 77,981
Sep 7, 2024 $ 0.0688
+4.40%
$ 172 million $ 63,733
Sep 6, 2024 $ 0.0659
-3.94%
$ 164.75 million $ 77,405
Sep 5, 2024 $ 0.0688
-3.10%
$ 172 million $ 89,713
Sep 4, 2024 $ 0.0701
-2.23%
$ 175.25 million $ 63,598
Sep 3, 2024 $ 0.0717
+10.65%
$ 179.25 million $ 66,163
Sep 2, 2024 $ 0.0648
-9.24%
$ 162 million $ 58,641
Sep 1, 2024 $ 0.0714
-11.52%
$ 178.5 million $ 54,127
Aug 31, 2024 $ 0.0798
-0.50%
$ 199.5 million $ 50,675
Aug 30, 2024 $ 0.0802
-5.76%
$ 200.5 million $ 50,256
Aug 29, 2024 $ 0.0851
+3.15%
$ 212.75 million $ 51,683