WeBuy Historical Data

WE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0359
+3.10%
$ 89.78 million $ 23,452
Dec 5, 2024 $ 0.0349
-1.61%
$ 87.3 million $ 57,984
Dec 4, 2024 $ 0.0355
+2.87%
$ 88.78 million $ 43,741
Dec 3, 2024 $ 0.0345
+0.17%
$ 86.33 million $ 36,603
Dec 2, 2024 $ 0.0345
-1.34%
$ 86.1 million $ 59,181
Dec 1, 2024 $ 0.035
+0.81%
$ 87.78 million $ 40,871
Nov 30, 2024 $ 0.0347
-0.94%
$ 86.75 million $ 27,954
Nov 29, 2024 $ 0.0351
+1.86%
$ 87.6 million $ 38,060
Nov 28, 2024 $ 0.0344
-0.14%
$ 86.1 million $ 33,775
Nov 27, 2024 $ 0.0345
+2.83%
$ 86.28 million $ 34,071
Nov 26, 2024 $ 0.0463
+0.22%
$ -- $ 66,503
Nov 25, 2024 $ 0.0462
-6.85%
$ 115.5 million $ 61,597
Nov 24, 2024 $ 0.0496
-17.61%
$ 124 million $ 56,915
Nov 23, 2024 $ 0.0602
-14.73%
$ 142.75 million $ 61,192
Nov 22, 2024 $ 0.0706
+14.05%
$ 195 million $ 93,925
Nov 21, 2024 $ 0.0619
-4.92%
$ 154.75 million $ 59,328
Nov 20, 2024 $ 0.0651
-0.46%
$ 162.25 million $ 80,878
Nov 19, 2024 $ 0.0658
+0.30%
$ 164.5 million $ 42,419
Nov 18, 2024 $ 0.0656
-8.38%
$ 164 million $ 85,571
Nov 17, 2024 $ 0.0719
+4.51%
$ 179.75 million $ 47,427
Nov 16, 2024 $ 0.0688
-19.06%
$ 172 million $ 82,374
Nov 15, 2024 $ 0.085
+25.93%
$ 212.5 million $ 63,236
Nov 14, 2024 $ 0.0675
+4.49%
$ 168.75 million $ 63,639
Nov 13, 2024 $ 0.0646
+2.38%
$ 161.5 million $ 80,819
Nov 12, 2024 $ 0.0631
+3.61%
$ 157.75 million $ 64,534
Nov 11, 2024 $ 0.0609
-6.16%
$ 152.25 million $ 50,310
Nov 10, 2024 $ 0.0649
+14.26%
$ 162.25 million $ 57,591
Nov 9, 2024 $ 0.0568
+3.27%
$ 142 million $ 77,866
Nov 8, 2024 $ 0.055
-7.72%
$ 137.5 million $ 60,802
Nov 7, 2024 $ 0.0596
+10.78%
$ 149 million $ 81,711
Nov 6, 2024 $ 0.0538
-16.07%
$ 134.5 million $ 72,724
Nov 5, 2024 $ 0.0652
-0.76%
$ 163 million $ 60,675
Nov 4, 2024 $ 0.0639
-11.50%
$ 159.75 million $ 54,717
Nov 3, 2024 $ 0.0722
+9.39%
$ 180.5 million $ 51,058
Nov 2, 2024 $ 0.066
+2.01%
$ 165 million $ 53,016
Nov 1, 2024 $ 0.0647
-5.96%
$ 161.75 million $ 59,880
Oct 31, 2024 $ 0.0688
+0.15%
$ 172 million $ 52,953
Oct 30, 2024 $ 0.0706
-0.98%
$ 176.5 million $ 64,848
Oct 29, 2024 $ 0.0713
-4.04%
$ 178.25 million $ 55,784
Oct 28, 2024 $ 0.0743
+11.06%
$ 185.75 million $ 75,407
Oct 27, 2024 $ 0.0661
+0.30%
$ 165.25 million $ 66,996
Oct 26, 2024 $ 0.0659
-10.22%
$ 164.75 million $ 50,332
Oct 25, 2024 $ 0.0734
-3.29%
$ 183.5 million $ 61,657
Oct 24, 2024 $ 0.0759
+1.07%
$ 189.75 million $ 61,152
Oct 23, 2024 $ 0.0751
-0.53%
$ 187.75 million $ 69,243
Oct 22, 2024 $ 0.0755
-1.18%
$ 188.75 million $ 71,031
Oct 21, 2024 $ 0.0764
+1.33%
$ 191 million $ 60,279
Oct 20, 2024 $ 0.0754
-2.46%
$ 188.5 million $ 51,840
Oct 19, 2024 $ 0.0773
+2.11%
$ 193.25 million $ 57,597
Oct 18, 2024 $ 0.0755
-4.79%
$ 188.75 million $ 54,976