WeBuy Historical Data

WE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0369
-0.54%
$ 92.25 million $ 52,676
Jul 6, 2024 $ 0.0371
-15.68%
$ 92.75 million $ 57,887
Jul 5, 2024 $ 0.0371
-6.55%
$ 92.75 million $ 50,968
Jul 4, 2024 $ 0.04
-0.25%
$ 100 million $ 71,679
Jul 3, 2024 $ 0.0401
-3.14%
$ 100.25 million $ 55,114
Jul 2, 2024 $ 0.0414
+3.50%
$ 103.5 million $ 59,559
Jul 1, 2024 $ 0.04
-8.47%
$ 100 million $ 56,065
Jun 30, 2024 $ 0.0437
-8.96%
$ 109.25 million $ 70,021
Jun 29, 2024 $ 0.048
+6.19%
$ 120 million $ 71,950
Jun 28, 2024 $ 0.0452
-6.22%
$ 113 million $ 68,451
Jun 27, 2024 $ 0.0482
+0.84%
$ 120.5 million $ 77,480
Jun 26, 2024 $ 0.0478
+24.16%
$ 119.5 million $ 93,123
Jun 25, 2024 $ 0.0385
-6.78%
$ 96.25 million $ 82,373
Jun 24, 2024 $ 0.0413
-15.71%
$ 103.25 million $ 115,064
Jun 23, 2024 $ 0.049
+6.52%
$ 122.5 million $ 67,153
Jun 22, 2024 $ 0.046
-8.91%
$ 115 million $ 79,080
Jun 21, 2024 $ 0.0505
-5.78%
$ 126.25 million $ 77,966
Jun 20, 2024 $ 0.0536
+2.10%
$ 134 million $ 195,369
Jun 19, 2024 $ 0.0525
-0.94%
$ 131.25 million $ 88,305
Jun 18, 2024 $ 0.053
-0.75%
$ 132.5 million $ 63,469
Jun 17, 2024 $ 0.0534
+0.56%
$ 133.5 million $ 133,138
Jun 16, 2024 $ 0.0531
+14.94%
$ 132.75 million $ 128,300
Jun 15, 2024 $ 0.0463
-1.07%
$ 115.75 million $ 96,758
Jun 14, 2024 $ 0.0468
-26.18%
$ 117 million $ 107,416
Jun 13, 2024 $ 0.0634
+2.76%
$ 158.5 million $ 128,152
Jun 12, 2024 $ 0.0585
-2.82%
$ 146.25 million $ 121,502
Jun 11, 2024 $ 0.0602
+6.93%
$ 150.5 million $ 116,901
Jun 10, 2024 $ 0.0563
-19.23%
$ 140.75 million $ 136,777
Jun 9, 2024 $ 0.0697
-13.95%
$ 174.25 million $ 158,293
Jun 8, 2024 $ 0.081
+18.77%
$ 202.5 million $ 455,623
Jun 7, 2024 $ 0.038
+1.60%
$ 95 million $ 86,284
Jun 6, 2024 $ 0.0374
-5.08%
$ 93.5 million $ 109,198
Jun 5, 2024 $ 0.0394
-0.51%
$ 98.5 million $ 102,040
Jun 4, 2024 $ 0.0396
-2.22%
$ 99 million $ 98,849
Jun 3, 2024 $ 0.0405
-8.78%
$ 101.25 million $ 99,509
Jun 2, 2024 $ 0.0444
-4.31%
$ 111 million $ 115,006
Jun 1, 2024 $ 0.0464
-1.28%
$ 116 million $ 101,629
May 31, 2024 $ 0.0437
-4.79%
$ 109.25 million $ 89,946
May 30, 2024 $ 0.0459
-2.13%
$ 114.75 million $ 115,929
May 29, 2024 $ 0.0469
-7.31%
$ 117.25 million $ 108,580
May 28, 2024 $ 0.0506
+19.06%
$ 126.5 million $ 107,711
May 27, 2024 $ 0.0425
-1.62%
$ 106.25 million $ 103,463
May 26, 2024 $ 0.0432
-10.00%
$ 108 million $ 97,333
May 25, 2024 $ 0.048
-2.83%
$ 120 million $ 91,281
May 24, 2024 $ 0.0494
+11.01%
$ 123.5 million $ 81,723
May 23, 2024 $ 0.0445
-8.25%
$ 111.25 million $ 105,564
May 22, 2024 $ 0.0485
-3.39%
$ 121.25 million $ 102,225
May 21, 2024 $ 0.0502
-0.59%
$ 125.5 million $ 117,354
May 20, 2024 $ 0.0505
-0.79%
$ 126.25 million $ 101,735
May 19, 2024 $ 0.0509
-6.26%
$ 127.25 million $ 185,150