WeBuy Historical Data

WE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0714
-11.52%
$ 178.5 million $ 54,127
Aug 31, 2024 $ 0.0798
-0.50%
$ 199.5 million $ 50,675
Aug 30, 2024 $ 0.0802
-5.76%
$ 200.5 million $ 50,256
Aug 29, 2024 $ 0.0851
+3.15%
$ 212.75 million $ 51,683
Aug 28, 2024 $ 0.0825
-4.84%
$ 206.25 million $ 53,771
Aug 27, 2024 $ 0.0872
+19.94%
$ 218 million $ 60,319
Aug 26, 2024 $ 0.0727
+0.55%
$ 181.75 million $ 61,920
Aug 25, 2024 $ 0.0726
+8.20%
$ 181.5 million $ 69,734
Aug 24, 2024 $ 0.0671
-5.63%
$ 167.75 million $ 86,065
Aug 23, 2024 $ 0.0711
+0.99%
$ 177.75 million $ 83,934
Aug 22, 2024 $ 0.0704
+26.39%
$ 176 million $ 66,356
Aug 21, 2024 $ 0.0557
+11.18%
$ 139.25 million $ 64,305
Aug 20, 2024 $ 0.0501
-22.45%
$ 125.25 million $ 69,235
Aug 19, 2024 $ 0.0646
+2.54%
$ 161.5 million $ 69,664
Aug 18, 2024 $ 0.063
-5.41%
$ 157.5 million $ 69,702
Aug 17, 2024 $ 0.0645
+9.88%
$ 161.25 million $ 59,161
Aug 16, 2024 $ 0.0587
+19.07%
$ 146.75 million $ 61,875
Aug 15, 2024 $ 0.0516
+2.99%
$ 129 million $ 77,083
Aug 14, 2024 $ 0.0501
-0.20%
$ 125.25 million $ 69,232
Aug 13, 2024 $ 0.0502
-2.52%
$ 125.5 million $ 60,679
Aug 12, 2024 $ 0.0515
+3.83%
$ 128.75 million $ 64,465
Aug 11, 2024 $ 0.0496
-2.36%
$ 124 million $ 59,316
Aug 10, 2024 $ 0.0508
+1.80%
$ 127 million $ 62,640
Aug 9, 2024 $ 0.0499
+0.20%
$ 124.75 million $ 58,341
Aug 8, 2024 $ 0.0498
+2.26%
$ 124.5 million $ 60,964
Aug 7, 2024 $ 0.0483
-3.40%
$ 120.75 million $ 57,779
Aug 6, 2024 $ 0.05
+0.60%
$ 125 million $ 58,144
Aug 5, 2024 $ 0.0497
-25.82%
$ 124.25 million $ 54,303
Aug 4, 2024 $ 0.0671
+2.44%
$ 167.75 million $ 61,276
Aug 3, 2024 $ 0.0655
-2.67%
$ 163.75 million $ 69,062
Aug 2, 2024 $ 0.0673
+2.44%
$ 168.25 million $ 62,046
Aug 1, 2024 $ 0.0579
+4.51%
$ -- $ 55,282
Jul 31, 2024 $ 0.0554
+0.54%
$ 138.5 million $ 51,792
Jul 30, 2024 $ 0.055
-3.85%
$ 137.5 million $ 52,211
Jul 26, 2024 $ 0.0523
+2.35%
$ -- $ 1,470
Jul 25, 2024 $ 0.0506
+4.12%
$ 126.5 million $ 64,483
Jul 24, 2024 $ 0.0486
+8.00%
$ 121.5 million $ 57,791
Jul 23, 2024 $ 0.045
-4.86%
$ 112.5 million $ 58,182
Jul 22, 2024 $ 0.0473
+1.50%
$ 118.25 million $ 49,188
Jul 21, 2024 $ 0.0466
-0.21%
$ 116.5 million $ 53,442
Jul 20, 2024 $ 0.0473
+4.88%
$ 118.25 million $ 52,984
Jul 19, 2024 $ 0.0451
-3.22%
$ 112.75 million $ 72,674
Jul 18, 2024 $ 0.0466
+0.87%
$ 116.5 million $ 48,859
Jul 17, 2024 $ 0.0462
-12.50%
$ 115.5 million $ 58,991
Jul 16, 2024 $ 0.0528
-2.04%
$ 132 million $ 48,860
Jul 15, 2024 $ 0.0539
-11.49%
$ 134.75 million $ 67,597
Jul 14, 2024 $ 0.0609
+25.83%
$ 152.25 million $ 51,124
Jul 13, 2024 $ 0.0484
+11.52%
$ 121 million $ 57,394
Jul 12, 2024 $ 0.0434
+5.34%
$ 108.5 million $ 58,961
Jul 11, 2024 $ 0.0412
-3.51%
$ 103 million $ 64,237