WeBuy Historical Data

WE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0546
+0.55%
$ 136.5 million $ 134,456
May 17, 2024 $ 0.0543
-3.38%
$ 135.75 million $ 153,989
May 16, 2024 $ 0.0562
+20.60%
$ 140.5 million $ 175,934
May 15, 2024 $ 0.0466
+1.08%
$ 116.5 million $ 178,523
May 14, 2024 $ 0.0461
+0.22%
$ 115.25 million $ 142,675
May 13, 2024 $ 0.0445
-8.25%
$ 111.25 million $ 153,317
May 12, 2024 $ 0.0485
-4.72%
$ 121.25 million $ 252,701
May 11, 2024 $ 0.0509
+6.26%
$ 127.25 million $ 229,188
May 10, 2024 $ 0.0479
+10.11%
$ 119.75 million $ 350,499
May 9, 2024 $ 0.0435
-13.69%
$ 108.75 million $ 221,809
May 8, 2024 $ 0.0507
-1.55%
$ 126.75 million $ 256,183
May 7, 2024 $ 0.0515
-5.85%
$ 128.75 million $ 263,507
May 6, 2024 $ 0.0547
+2.24%
$ 136.75 million $ 268,659
May 5, 2024 $ 0.0535
-3.78%
$ 133.75 million $ 213,334
May 4, 2024 $ 0.0556
-3.47%
$ 139 million $ 286,504
May 3, 2024 $ 0.0576
-8.86%
$ 144 million $ 382,429
May 2, 2024 $ 0.0632
-11.73%
$ 158 million $ 233,637
May 1, 2024 $ 0.0668
+6.37%
$ 179 million $ 221,001
Apr 30, 2024 $ 0.0628
-13.50%
$ 157 million $ 252,619
Apr 29, 2024 $ 0.0743
-4.74%
$ 185.75 million $ 299,430
Apr 28, 2024 $ 0.078
+1.17%
$ 195 million $ 353,823
Apr 27, 2024 $ 0.0771
-0.64%
$ 192.75 million $ 327,905
Apr 26, 2024 $ 0.076
-7.65%
$ 190 million $ 310,406
Apr 25, 2024 $ 0.0823
+1.48%
$ 205.75 million $ 352,622
Apr 24, 2024 $ 0.0811
-12.70%
$ 202.75 million $ 353,539
Apr 23, 2024 $ 0.0929
+14.69%
$ 232.25 million $ 291,012
Apr 22, 2024 $ 0.081
+17.05%
$ 202.5 million $ 274,533
Apr 21, 2024 $ 0.0692
-10.48%
$ 173 million $ 211,933
Apr 20, 2024 $ 0.0773
-0.77%
$ 193.25 million $ 273,984
Apr 19, 2024 $ 0.0733
+13.82%
$ 183.25 million $ 228,729
Apr 18, 2024 $ 0.0636
-6.06%
$ 159 million $ 312,605
Apr 17, 2024 $ 0.0677
+7.63%
$ 169.25 million $ 251,000
Apr 16, 2024 $ 0.0629
-17.02%
$ 157.25 million $ 174,464
Apr 15, 2024 $ 0.0758
-2.45%
$ 189.5 million $ 256,743
Apr 14, 2024 $ 0.0777
+6.73%
$ 194.25 million $ 393,691
Apr 13, 2024 $ 0.0728
-3.45%
$ 182 million $ 167,362
Apr 12, 2024 $ 0.081
-9.19%
$ 202.5 million $ 205,820
Apr 11, 2024 $ 0.0892
-2.30%
$ 223 million $ 201,748
Apr 10, 2024 $ 0.0899
-5.17%
$ 224.75 million $ 216,694
Apr 9, 2024 $ 0.093
-8.28%
$ 232.5 million $ 283,441
Apr 8, 2024 $ 0.101
+6.18%
$ 253.5 million $ 160,322
Apr 7, 2024 $ 0.0955
+1.38%
$ 238.75 million $ 220,608
Apr 6, 2024 $ 0.0942
-9.42%
$ 235.5 million $ 211,378
Apr 5, 2024 $ 0.104
-1.52%
$ 260 million $ 200,503
Apr 4, 2024 $ 0.106
-39.55%
$ 264 million $ 265,369
Apr 3, 2024 $ 0.175
-14.74%
$ 436.75 million $ 213,681
Apr 2, 2024 $ 0.205
-5.09%
$ 512.25 million $ 241,570
Apr 1, 2024 $ 0.216
+1.70%
$ 539.75 million $ 249,323
Mar 31, 2024 $ 0.212
-0.70%
$ 530.75 million $ 231,828
Mar 30, 2024 $ 0.214
-2.42%
$ 534.5 million $ 257,286