Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0171
+0.59%
$42.75 million $32,192
Jun 18, 2026 $0.017
-2.53%
$42.42 million $34,983
Jun 17, 2026 $0.0174
-1.80%
$43.52 million $40,026
Jun 16, 2026 $0.0177
-1.01%
$44.33 million $32,466
Jun 15, 2026 $0.0179
+0.79%
$44.75 million $43,801
Jun 14, 2026 $0.0177
+1.95%
$44.4 million $36,305
Jun 13, 2026 $0.0174
+1.34%
$43.5 million $28,440
Jun 12, 2026 $0.0172
-0.12%
$42.9 million $35,285
Jun 11, 2026 $0.0172
+3.37%
$42.95 million $38,150
Jun 10, 2026 $0.0166
-0.36%
$41.5 million $32,623
Jun 9, 2026 $0.0167
-2.23%
$41.63 million $36,149
Jun 8, 2026 $0.017
-0.35%
$42.55 million $34,630
Jun 7, 2026 $0.0171
+3.95%
$42.73 million $41,023
Jun 6, 2026 $0.0164
-0.36%
$41.08 million $24,872
Jun 5, 2026 $0.0164
-4.76%
$41.05 million $42,856
Jun 4, 2026 $0.0172
-0.52%
$43.05 million $46,171
Jun 3, 2026 $0.0174
-3.72%
$43.4 million $36,898
Jun 2, 2026 $0.018
-6.48%
$45.1 million $45,807
Jun 1, 2026 $0.0193
-2.92%
$48.27 million $58,238
May 31, 2026 $0.0199
-0.20%
$49.73 million $35,874
May 30, 2026 $0.0199
+0.50%
$49.85 million $25,739
May 29, 2026 $0.0198
-0.10%
$49.6 million $33,376
May 28, 2026 $0.0199
-1.10%
$49.65 million $40,121
May 27, 2026 $0.0201
-1.90%
$50.25 million $36,850
May 26, 2026 $0.0205
-1.87%
$51.25 million $50,718
May 25, 2026 $0.0209
+0.29%
$52.23 million $35,516
May 24, 2026 $0.0208
+0.48%
$52.05 million $28,638
May 23, 2026 $0.0207
+1.52%
$51.83 million $40,269
May 22, 2026 $0.0204
-2.86%
$51.02 million $35,384
May 21, 2026 $0.021
+0.19%
$52.45 million $36,704
May 20, 2026 $0.0209
+0.96%
$52.35 million $36,575
May 19, 2026 $0.0208
-0.14%
$51.85 million $29,115
May 18, 2026 $0.0208
-0.67%
$51.98 million $55,244
May 17, 2026 $0.0209
-0.95%
$52.3 million $29,951
May 16, 2026 $0.0211
-1.22%
$52.77 million $32,031
May 15, 2026 $0.0214
-2.42%
$53.4 million $34,147
May 14, 2026 $0.0219
+2.24%
$54.73 million $42,471
May 13, 2026 $0.0214
-1.52%
$53.52 million $39,718
May 12, 2026 $0.0217
-1.59%
$54.33 million $33,882
May 11, 2026 $0.0221
-0.54%
$55.2 million $38,967
May 10, 2026 $0.0222
+1.79%
$55.45 million $43,504
May 9, 2026 $0.0218
+0.69%
$54.48 million $27,984
May 8, 2026 $0.0216
+0.19%
$54.13 million $37,835
May 7, 2026 $0.0216
-1.73%
$54.02 million $34,604
May 6, 2026 $0.022
+0.59%
$54.98 million $38,967
May 5, 2026 $0.0219
+1.39%
$54.65 million $31,028
May 4, 2026 $0.0216
+1.75%
$53.9 million $57,808
May 3, 2026 $0.0212
-0.19%
$53.05 million $38,094
May 2, 2026 $0.0212
+0.62%
$53.1 million $25,510
May 1, 2026 $0.0211
+2.33%
$52.77 million $43,961