WeBuy Historical Data

WE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.02
-0.55%
$ 50.02 million $ 46,061
Apr 13, 11 PM $ 0.0201
+0.05%
$ 50.3 million $ 45,645
Apr 13, 10 PM $ 0.0202
+1.97%
$ 50.4 million $ 44,725
Apr 13, 9 PM $ 0.0198
+0.15%
$ 49.42 million $ 44,362
Apr 13, 8 PM $ 0.0198
-0.15%
$ 49.4 million $ 44,047
Apr 13, 7 PM $ 0.0198
+1.38%
$ 49.52 million $ 43,092
Apr 13, 6 PM $ 0.0196
+0.41%
$ 48.9 million $ 41,535
Apr 13, 5 PM $ 0.0195
-0.15%
$ 48.67 million $ 40,675
Apr 13, 4 PM $ 0.0195
+0.46%
$ 48.73 million $ 39,527
Apr 13, 3 PM $ 0.0194
-0.56%
$ 48.48 million $ 38,120
Apr 13, 2 PM $ 0.0195
+0.98%
$ 48.73 million $ 37,290
Apr 13, 1 PM $ 0.0193
+0.57%
$ 48.33 million $ 36,496
Apr 13, 12 PM $ 0.0192
+0.31%
$ 48 million $ 36,227
Apr 13, 11 AM $ 0.0192
+0.16%
$ 47.9 million $ 36,466
Apr 13, 10 AM $ 0.0191
+0.00%
$ 47.77 million $ 36,612
Apr 13, 9 AM $ 0.0191
-0.16%
$ 47.77 million $ 37,070
Apr 13, 8 AM $ 0.0191
-0.21%
$ 47.73 million $ 37,275
Apr 13, 7 AM $ 0.0191
-0.21%
$ 47.8 million $ 37,477
Apr 13, 6 AM $ 0.0192
+0.16%
$ 47.95 million $ 36,683
Apr 13, 5 AM $ 0.0191
-0.05%
$ 47.83 million $ 36,553
Apr 13, 4 AM $ 0.0192
-0.10%
$ 47.88 million $ 36,921
Apr 13, 3 AM $ 0.0192
-0.05%
$ 47.92 million $ 37,247
Apr 13, 2 AM $ 0.0192
-0.21%
$ 47.98 million $ 38,139
Apr 13, 1 AM $ 0.0192
+0.05%
$ 48.08 million $ 39,444
Apr 13, 12 AM $ 0.0192
+0.73%
$ 48.02 million $ 40,204
Apr 12, 11 PM $ 0.0191
-0.10%
$ 47.75 million $ 40,247
Apr 12, 10 PM $ 0.0191
+0.00%
$ 47.8 million $ 39,500
Apr 12, 9 PM $ 0.0192
-0.26%
$ 48.1 million $ 38,319
Apr 12, 8 PM $ 0.0193
+0.31%
$ 48.15 million $ 38,167
Apr 12, 7 PM $ 0.0192
-0.10%
$ 47.98 million $ 37,915
Apr 12, 6 PM $ 0.0192
+0.10%
$ 48.02 million $ 38,154
Apr 12, 5 PM $ 0.0192
+0.16%
$ 48 million $ 38,410
Apr 12, 4 PM $ 0.0191
-0.05%
$ 47.85 million $ 37,780
Apr 12, 3 PM $ 0.0191
+0.16%
$ 47.85 million $ 37,759
Apr 12, 2 PM $ 0.0191
-0.21%
$ 47.77 million $ 36,915
Apr 12, 1 PM $ 0.0191
-0.16%
$ 47.83 million $ 35,827
Apr 12, 12 PM $ 0.0192
-0.47%
$ 48.02 million $ 34,933
Apr 12, 11 AM $ 0.0193
+0.05%
$ 48.25 million $ 34,118
Apr 12, 10 AM $ 0.0193
-0.10%
$ 48.23 million $ 33,742
Apr 12, 9 AM $ 0.0193
-0.05%
$ 48.27 million $ 33,350
Apr 12, 8 AM $ 0.0193
-0.05%
$ 48.35 million $ 33,113
Apr 12, 7 AM $ 0.0194
+0.21%
$ 48.42 million $ 32,811
Apr 12, 6 AM $ 0.0193
-0.10%
$ 48.35 million $ 32,720
Apr 12, 5 AM $ 0.0194
+0.31%
$ 48.42 million $ 32,375
Apr 12, 4 AM $ 0.0193
-0.21%
$ 48.25 million $ 31,609
Apr 12, 3 AM $ 0.0193
-0.26%
$ 48.38 million $ 30,754
Apr 12, 2 AM $ 0.0194
+0.26%
$ 48.48 million $ 29,666
Apr 12, 1 AM $ 0.0193
-2.03%
$ 48.35 million $ 28,417
Apr 12, 12 AM $ 0.0197
+0.15%
$ 49.33 million $ 27,539
Apr 11, 11 PM $ 0.0197
-0.30%
$ 49.3 million $ 27,102