Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeBuy Historical Data

WE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 5 PM $0.0194
+0.26%
$7.03 million $49,985
Nov 12, 4 PM $0.0194
+0.31%
$7.02 million $49,976
Nov 12, 3 PM $0.0193
-0.16%
$6.98 million $49,931
Nov 12, 2 PM $0.0193
-1.43%
$6.99 million $49,917
Nov 12, 1 PM $0.0196
-0.41%
$7.09 million $49,905
Nov 12, 12 PM $0.0197
+0.10%
$7.14 million $49,892
Nov 12, 11 AM $0.0197
-0.91%
$7.11 million $49,879
Nov 12, 10 AM $0.0198
+0.00%
$7.18 million $49,868
Nov 12, 9 AM $0.0198
-0.10%
$7.18 million $49,856
Nov 12, 8 AM $0.0199
+0.00%
$7.2 million $49,843
Nov 12, 7 AM $0.0199
+0.05%
$7.2 million $49,869
Nov 12, 6 AM $0.0198
-0.30%
$7.18 million $50,070
Nov 12, 5 AM $0.0199
-0.05%
$7.2 million $50,072
Nov 12, 4 AM $0.0199
-0.15%
$7.21 million $50,072
Nov 12, 3 AM $0.0199
-0.10%
$7.21 million $50,037
Nov 12, 2 AM $0.0199
+0.30%
$7.22 million $50,002
Nov 12, 1 AM $0.0199
-0.55%
$7.2 million $50,002
Nov 12, 12 AM $0.02
-0.05%
$7.24 million $50,002
Nov 11, 11 PM $0.02
+0.20%
$7.24 million $50,004
Nov 11, 10 PM $0.02
-0.65%
$7.23 million $50,060
Nov 11, 9 PM $0.0201
-0.30%
$7.27 million $50,048
Nov 11, 8 PM $0.0202
+0.35%
$7.31 million $50,105
Nov 11, 7 PM $0.0201
-0.05%
$7.27 million $50,087
Nov 11, 6 PM $0.0201
+0.05%
$7.28 million $50,070
Nov 11, 5 PM $0.0201
+0.35%
$7.28 million $50,043
Nov 11, 4 PM $0.02
+0.20%
$7.26 million $50,088
Nov 11, 3 PM $0.02
+0.60%
$7.23 million $50,061
Nov 11, 2 PM $0.0199
-0.25%
$7.2 million $50,076
Nov 11, 1 PM $0.0199
+0.00%
$7.22 million $50,081
Nov 11, 12 PM $0.02
+0.00%
$7.23 million $50,052
Nov 11, 11 AM $0.02
-0.05%
$7.24 million $50,057
Nov 11, 10 AM $0.02
+0.25%
$7.24 million $50,060
Nov 11, 9 AM $0.0199
+0.00%
$7.21 million $50,064
Nov 11, 8 AM $0.0199
-0.40%
$7.21 million $50,067
Nov 11, 7 AM $0.02
+0.50%
$7.23 million $50,034
Nov 11, 6 AM $0.0199
-0.35%
$7.2 million $50,000
Nov 11, 5 AM $0.02
+0.30%
$7.23 million $50,072
Nov 11, 4 AM $0.0199
-0.15%
$7.2 million $50,038
Nov 11, 3 AM $0.0199
+0.20%
$7.21 million $50,038
Nov 11, 2 AM $0.0199
+0.05%
$7.2 million $50,075
Nov 11, 1 AM $0.0199
+0.10%
$7.2 million $50,043
Nov 11, 12 AM $0.0199
-0.25%
$7.19 million $50,010
Nov 10, 11 PM $0.0199
+0.25%
$7.21 million $50,012
Nov 10, 10 PM $0.0199
-0.20%
$7.21 million $50,014
Nov 10, 9 PM $0.0199
-0.10%
$7.22 million $50,016
Nov 10, 8 PM $0.0199
+0.55%
$7.22 million $49,970
Nov 10, 7 PM $0.0198
+0.05%
$7.18 million $49,959
Nov 10, 6 PM $0.0198
+0.25%
$7.18 million $49,911
Nov 10, 5 PM $0.0198
+0.30%
$7.16 million $49,974
Nov 10, 4 PM $0.0197
-0.76%
$7.11 million $49,928