Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.0228
+0.22%
$8.27 million $35,288
Sep 24, 11 PM $0.0228
+0.13%
$8.25 million $35,164
Sep 24, 10 PM $0.0227
+0.00%
$8.24 million $35,109
Sep 24, 9 PM $0.0228
+0.00%
$8.25 million $34,917
Sep 24, 8 PM $0.0228
-0.04%
$8.24 million $34,844
Sep 24, 7 PM $0.0228
+0.13%
$8.26 million $34,657
Sep 24, 6 PM $0.0228
+0.57%
$8.26 million $34,924
Sep 24, 5 PM $0.0227
-0.53%
$8.22 million $35,054
Sep 24, 4 PM $0.0228
+0.22%
$8.26 million $35,585
Sep 24, 3 PM $0.0228
+1.11%
$8.25 million $35,766
Sep 24, 2 PM $0.0226
-0.66%
$8.18 million $36,334
Sep 24, 1 PM $0.0227
+0.58%
$8.23 million $36,805
Sep 24, 12 PM $0.0226
+0.04%
$8.16 million $36,885
Sep 24, 11 AM $0.0225
-0.18%
$8.15 million $37,208
Sep 24, 10 AM $0.0225
+0.22%
$8.16 million $37,515
Sep 24, 9 AM $0.0225
-0.58%
$8.13 million $37,092
Sep 24, 8 AM $0.0226
-1.23%
$8.16 million $36,307
Sep 24, 7 AM $0.0228
+0.57%
$8.27 million $35,395
Sep 24, 6 AM $0.0227
+0.26%
$8.23 million $35,456
Sep 24, 5 AM $0.0227
+0.04%
$8.22 million $35,726
Sep 24, 4 AM $0.0227
+0.09%
$8.21 million $36,451
Sep 24, 3 AM $0.0226
-0.61%
$8.2 million $37,179
Sep 24, 2 AM $0.0228
+0.44%
$8.25 million $37,424
Sep 24, 1 AM $0.0227
-0.22%
$8.23 million $37,271
Sep 24, 12 AM $0.0227
-0.22%
$8.24 million $37,376
Sep 23, 11 PM $0.0228
-0.13%
$8.25 million $37,626
Sep 23, 10 PM $0.0228
+0.18%
$8.27 million $37,830
Sep 23, 9 PM $0.0228
+0.26%
$8.25 million $37,774
Sep 23, 8 PM $0.0227
-0.22%
$8.24 million $37,620
Sep 23, 7 PM $0.0228
+0.18%
$8.26 million $37,684
Sep 23, 6 PM $0.0228
+0.09%
$8.25 million $37,899
Sep 23, 5 PM $0.0228
+0.22%
$8.24 million $38,034
Sep 23, 4 PM $0.0227
+0.31%
$8.2 million $37,503
Sep 23, 3 PM $0.0227
-0.61%
$8.21 million $36,845
Sep 23, 2 PM $0.0228
-1.59%
$8.27 million $35,854
Sep 23, 1 PM $0.0231
+0.22%
$8.37 million $34,820
Sep 23, 12 PM $0.0231
-0.22%
$8.36 million $34,572
Sep 23, 11 AM $0.0231
-0.30%
$8.37 million $34,394
Sep 23, 10 AM $0.0232
+0.04%
$8.4 million $33,968
Sep 23, 9 AM $0.0232
+0.00%
$8.4 million $33,817
Sep 23, 8 AM $0.0232
-0.47%
$8.38 million $33,835
Sep 23, 7 AM $0.0233
-0.34%
$8.42 million $33,855
Sep 23, 6 AM $0.0233
-0.04%
$8.45 million $33,563
Sep 23, 5 AM $0.0234
-0.60%
$8.46 million $33,113
Sep 23, 4 AM $0.0236
+0.64%
$8.53 million $32,772
Sep 23, 3 AM $0.0234
+0.21%
$8.48 million $31,921
Sep 23, 2 AM $0.0233
+0.17%
$8.45 million $31,927
Sep 23, 1 AM $0.0233
-0.34%
$8.43 million $31,944
Sep 23, 12 AM $0.0233
+0.39%
$8.45 million $32,077
Sep 22, 11 PM $0.0233
+0.04%
$8.42 million $32,230