WeBuy Historical Data

WE Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0198
-0.90%
$ 49.5 million $ 34,174
May 29, 5 PM $ 0.02
-0.10%
$ 49.95 million $ 34,100
May 29, 4 PM $ 0.02
+0.30%
$ 49.98 million $ 33,650
May 29, 3 PM $ 0.0199
+0.86%
$ 49.8 million $ 33,539
May 29, 2 PM $ 0.0197
-0.51%
$ 49.13 million $ 32,940
May 29, 1 PM $ 0.0197
-0.35%
$ 49.35 million $ 33,810
May 29, 12 PM $ 0.0198
-0.30%
$ 49.45 million $ 34,169
May 29, 11 AM $ 0.0198
-0.25%
$ 49.6 million $ 34,519
May 29, 10 AM $ 0.0199
-0.20%
$ 49.67 million $ 34,511
May 29, 9 AM $ 0.0199
+0.20%
$ 49.8 million $ 34,735
May 29, 8 AM $ 0.0199
+0.35%
$ 49.77 million $ 34,845
May 29, 7 AM $ 0.0198
-0.50%
$ 49.55 million $ 34,809
May 29, 6 AM $ 0.0199
+0.10%
$ 49.8 million $ 35,491
May 29, 5 AM $ 0.0199
+0.40%
$ 49.75 million $ 36,078
May 29, 4 AM $ 0.0198
+0.20%
$ 49.58 million $ 36,777
May 29, 3 AM $ 0.0198
+0.10%
$ 49.52 million $ 38,042
May 29, 2 AM $ 0.0198
-0.30%
$ 49.52 million $ 39,409
May 29, 1 AM $ 0.0199
-0.15%
$ 49.67 million $ 39,813
May 29, 12 AM $ 0.0199
+0.25%
$ 49.77 million $ 40,180
May 28, 11 PM $ 0.0199
+0.10%
$ 49.65 million $ 40,121
May 28, 10 PM $ 0.0198
-0.45%
$ 49.63 million $ 40,714
May 28, 9 PM $ 0.0199
+0.35%
$ 49.85 million $ 41,182
May 28, 8 PM $ 0.0199
+0.30%
$ 49.73 million $ 41,401
May 28, 7 PM $ 0.0198
-0.20%
$ 49.63 million $ 41,395
May 28, 6 PM $ 0.0199
+0.15%
$ 49.73 million $ 41,847
May 28, 5 PM $ 0.0199
+0.25%
$ 49.7 million $ 42,011
May 28, 4 PM $ 0.0198
+0.66%
$ 49.55 million $ 42,355
May 28, 3 PM $ 0.0197
-0.15%
$ 49.23 million $ 42,183
May 28, 2 PM $ 0.0197
-0.10%
$ 49.25 million $ 42,111
May 28, 1 PM $ 0.0197
-0.76%
$ 49.25 million $ 41,776
May 28, 12 PM $ 0.0198
+0.00%
$ 49.63 million $ 42,236
May 28, 11 AM $ 0.0198
+0.10%
$ 49.6 million $ 42,235
May 28, 10 AM $ 0.0198
-0.25%
$ 49.52 million $ 42,123
May 28, 9 AM $ 0.0199
+0.30%
$ 49.65 million $ 41,886
May 28, 8 AM $ 0.0198
-0.10%
$ 49.5 million $ 41,873
May 28, 7 AM $ 0.0198
+0.30%
$ 49.55 million $ 41,255
May 28, 6 AM $ 0.0198
+0.20%
$ 49.4 million $ 40,135
May 28, 5 AM $ 0.0197
-0.30%
$ 49.25 million $ 39,710
May 28, 4 AM $ 0.0198
-0.15%
$ 49.38 million $ 39,052
May 28, 3 AM $ 0.0198
-1.40%
$ 49.45 million $ 38,406
May 28, 2 AM $ 0.0201
+0.05%
$ 50.2 million $ 37,250
May 28, 1 AM $ 0.0201
-0.30%
$ 50.17 million $ 36,878
May 28, 12 AM $ 0.0201
+0.20%
$ 50.3 million $ 36,838
May 27, 11 PM $ 0.0201
+0.05%
$ 50.27 million $ 36,850
May 27, 10 PM $ 0.0201
+0.20%
$ 50.33 million $ 36,787
May 27, 9 PM $ 0.0201
-1.23%
$ 50.2 million $ 36,854
May 27, 8 PM $ 0.0203
+0.25%
$ 50.8 million $ 36,891
May 27, 7 PM $ 0.0203
+0.00%
$ 50.65 million $ 37,395
May 27, 6 PM $ 0.0203
+0.15%
$ 50.63 million $ 38,196
May 27, 5 PM $ 0.0202
-0.49%
$ 50.58 million $ 39,189