WeBuy Historical Data

WE Page 2
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.017
+0.00%
$ 42.42 million $ 25,988
11:57 PM $ 0.017
+0.00%
$ 42.4 million $ 25,942
11:52 PM $ 0.017
+0.00%
$ 42.4 million $ 25,975
11:47 PM $ 0.017
+0.00%
$ 42.42 million $ 26,007
11:42 PM $ 0.017
+0.00%
$ 42.4 million $ 26,032
11:37 PM $ 0.017
+0.00%
$ 42.4 million $ 26,020
11:32 PM $ 0.0169
+0.00%
$ 42.38 million $ 26,016
11:27 PM $ 0.0169
+0.00%
$ 42.38 million $ 26,024
11:22 PM $ 0.0169
+0.00%
$ 42.38 million $ 25,976
11:17 PM $ 0.017
+0.00%
$ 42.4 million $ 25,943
11:12 PM $ 0.017
+0.00%
$ 42.4 million $ 26,003
11:07 PM $ 0.017
+0.00%
$ 42.42 million $ 26,052
11:02 PM $ 0.017
+0.00%
$ 42.4 million $ 26,019
10:57 PM $ 0.017
+0.00%
$ 42.42 million $ 26,053
10:52 PM $ 0.017
+0.00%
$ 42.42 million $ 26,083
10:47 PM $ 0.017
+0.00%
$ 42.42 million $ 26,191
10:42 PM $ 0.017
+0.00%
$ 42.42 million $ 26,205
10:37 PM $ 0.017
+0.00%
$ 42.42 million $ 26,199
10:32 PM $ 0.017
+0.00%
$ 42.42 million $ 26,247
10:27 PM $ 0.017
+0.00%
$ 42.4 million $ 26,321
10:22 PM $ 0.017
+0.00%
$ 42.42 million $ 26,338
10:17 PM $ 0.017
+0.00%
$ 42.42 million $ 26,320
10:12 PM $ 0.017
+0.00%
$ 42.42 million $ 26,312
10:07 PM $ 0.017
+0.00%
$ 42.4 million $ 26,324
10:02 PM $ 0.017
+0.00%
$ 42.4 million $ 26,391
9:57 PM $ 0.017
+0.00%
$ 42.4 million $ 26,378
9:52 PM $ 0.017
+0.00%
$ 42.4 million $ 26,474
9:47 PM $ 0.0169
+0.00%
$ 42.38 million $ 26,462
9:42 PM $ 0.0169
+0.00%
$ 42.38 million $ 26,563
9:37 PM $ 0.0169
+0.00%
$ 42.38 million $ 26,573
9:32 PM $ 0.0169
+0.00%
$ 42.38 million $ 26,577
9:27 PM $ 0.0169
+0.00%
$ 42.35 million $ 26,565
9:22 PM $ 0.0169
+0.00%
$ 42.38 million $ 26,569
9:17 PM $ 0.0169
+0.00%
$ 42.35 million $ 26,671
9:12 PM $ 0.0169
+0.00%
$ 42.35 million $ 26,700
9:07 PM $ 0.0169
+0.00%
$ 42.38 million $ 26,706
9:02 PM $ 0.0169
+0.00%
$ 42.35 million $ 26,615
8:57 PM $ 0.0169
+0.00%
$ 42.3 million $ 26,599
8:52 PM $ 0.0169
+0.00%
$ 42.27 million $ 26,646
8:47 PM $ 0.0169
+0.00%
$ 42.25 million $ 26,619
8:42 PM $ 0.0169
+0.00%
$ 42.25 million $ 26,673
8:37 PM $ 0.0169
+0.00%
$ 42.27 million $ 26,653
8:32 PM $ 0.0169
+0.00%
$ 42.25 million $ 26,761
8:27 PM $ 0.0169
+0.00%
$ 42.25 million $ 26,758
8:22 PM $ 0.0169
+0.00%
$ 42.25 million $ 26,746
8:17 PM $ 0.0169
+0.00%
$ 42.25 million $ 26,755
8:12 PM $ 0.0169
+0.00%
$ 42.23 million $ 26,757
8:07 PM $ 0.0169
+0.00%
$ 42.23 million $ 26,760
8:02 PM $ 0.0169
+0.00%
$ 42.17 million $ 26,775
7:57 PM $ 0.0169
+0.00%
$ 42.2 million $ 26,781