WeBuy Historical Data

WE Page 2
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0202
+0.00%
$ 50.6 million $ 28,475
10:14 PM $ 0.0203
+0.00%
$ 50.67 million $ 28,480
10:09 PM $ 0.0203
+0.00%
$ 50.65 million $ 28,445
10:04 PM $ 0.0202
+0.00%
$ 50.58 million $ 28,391
9:59 PM $ 0.0202
+0.00%
$ 50.45 million $ 28,449
9:54 PM $ 0.0202
+0.00%
$ 50.5 million $ 28,456
9:49 PM $ 0.0202
+0.00%
$ 50.45 million $ 28,499
9:44 PM $ 0.0202
+0.00%
$ 50.48 million $ 28,507
9:39 PM $ 0.0201
+0.00%
$ 50.35 million $ 28,510
9:34 PM $ 0.0201
+0.00%
$ 50.35 million $ 28,535
9:29 PM $ 0.0202
+0.00%
$ 50.4 million $ 28,512
9:24 PM $ 0.0202
+0.00%
$ 50.4 million $ 28,558
9:19 PM $ 0.0202
+0.00%
$ 50.4 million $ 28,576
9:14 PM $ 0.0202
+0.00%
$ 50.48 million $ 28,528
9:09 PM $ 0.0202
+0.00%
$ 50.5 million $ 28,520
9:04 PM $ 0.0202
+0.00%
$ 50.52 million $ 28,519
8:59 PM $ 0.0202
+0.00%
$ 50.52 million $ 28,502
8:54 PM $ 0.0202
+0.00%
$ 50.52 million $ 28,493
8:49 PM $ 0.0202
+0.00%
$ 50.5 million $ 28,459
8:44 PM $ 0.0202
+0.00%
$ 50.48 million $ 28,480
8:39 PM $ 0.0202
+0.00%
$ 50.45 million $ 28,488
8:34 PM $ 0.0202
+0.00%
$ 50.48 million $ 28,489
8:29 PM $ 0.0202
+0.00%
$ 50.42 million $ 28,425
8:24 PM $ 0.0201
+0.00%
$ 50.33 million $ 28,439
8:19 PM $ 0.0201
+0.00%
$ 50.33 million $ 28,380
8:14 PM $ 0.0202
+0.00%
$ 50.4 million $ 28,400
8:09 PM $ 0.0202
+0.00%
$ 50.42 million $ 28,351
8:04 PM $ 0.0202
+0.00%
$ 50.52 million $ 28,370
7:59 PM $ 0.0203
+0.00%
$ 50.65 million $ 28,377
7:54 PM $ 0.0203
+0.00%
$ 50.7 million $ 28,418
7:49 PM $ 0.0202
+0.00%
$ 50.6 million $ 28,380
7:44 PM $ 0.0203
+0.00%
$ 50.73 million $ 28,388
7:39 PM $ 0.0203
+0.00%
$ 50.75 million $ 28,297
7:34 PM $ 0.0202
+0.00%
$ 50.52 million $ 28,310
7:29 PM $ 0.0202
+0.00%
$ 50.38 million $ 28,241
7:24 PM $ 0.0202
+0.00%
$ 50.38 million $ 28,365
7:19 PM $ 0.0202
+0.00%
$ 50.4 million $ 28,349
7:14 PM $ 0.0202
+0.00%
$ 50.42 million $ 28,457
7:09 PM $ 0.0202
+0.00%
$ 50.38 million $ 28,475
7:04 PM $ 0.0201
+0.00%
$ 50.2 million $ 28,531
6:59 PM $ 0.0201
+0.00%
$ 50.2 million $ 28,620
6:54 PM $ 0.0201
+0.00%
$ 50.2 million $ 28,719
6:49 PM $ 0.0201
+0.00%
$ 50.17 million $ 28,868
6:44 PM $ 0.02
+0.00%
$ 50.13 million $ 28,885
6:39 PM $ 0.02
+0.00%
$ 50.13 million $ 29,091
6:34 PM $ 0.0201
+0.00%
$ 50.15 million $ 29,203
6:29 PM $ 0.02
+0.00%
$ 50.1 million $ 29,247
6:24 PM $ 0.0201
+0.00%
$ 50.15 million $ 29,393
6:19 PM $ 0.02
+0.00%
$ 50.13 million $ 29,504
6:14 PM $ 0.02
+0.00%
$ 50.13 million $ 29,531