WeBuy Historical Data

WE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0281
+10.06%
$ 70.3 million $ 265,256
Apr 14 $ 0.0255
+1.63%
$ 63.83 million $ 208,577
Apr 7 $ 0.0256
+8.99%
$ 62.77 million $ 235,047
Mar 31 $ 0.0251
+1.42%
$ 58.6 million $ 238,756
Mar 24 $ 0.0248
-3.88%
$ 61.75 million $ 247,579
Mar 17 $ 0.0251
+1.45%
$ 64.47 million $ 213,032
Mar 10 $ 0.0253
+4.33%
$ 61.9 million $ 220,701
Mar 3 $ 0.0259
-8.40%
$ 60.5 million $ 215,546
Feb 24 $ 0.0283
-2.04%
$ 70.67 million $ 302,729
Feb 17 $ 0.029
+0.35%
$ 72.22 million $ 244,619
Feb 10 $ 0.0293
+0.97%
$ 72.13 million $ 219,278
Feb 3 $ 0.0289
-1.09%
$ 72.38 million $ 217,852
Jan 27 $ 0.0293
-4.65%
$ 73.33 million $ 302,308
Jan 20 $ 0.0314
+3.80%
$ 76.95 million $ 208,250
Jan 13 $ 0.0313
+10.39%
$ 75.75 million $ 251,198
Jan 6 $ 0.0284
-3.99%
$ 70.9 million $ 237,558
Dec 30 $ 0.0295
+4.99%
$ 73.78 million $ 225,360
Dec 23 $ 0.0286
+0.18%
$ 70.28 million $ 229,179
Dec 16 $ 0.0292
-15.34%
$ 71.4 million $ 241,219
Dec 9 $ 0.0335
-7.95%
$ 86.08 million $ 234,283
Dec 2 $ 0.0359
+2.75%
$ 91.15 million $ 243,641
Nov 25 $ 0.035
-29.46%
$ 87.78 million $ 302,832
Nov 18 $ 0.0602
-15.92%
$ 124 million $ 423,314
Nov 11 $ 0.0688
+6.01%
$ 179.75 million $ 404,912
Nov 4 $ 0.0568
-21.33%
$ 162.25 million $ 408,497
Oct 28 $ 0.0722
+7.92%
$ 180.5 million $ 412,946
Oct 21 $ 0.0659
-12.60%
$ 165.25 million $ 373,694
Oct 14 $ 0.0754
-3.70%
$ 188.5 million $ 407,335
Oct 7 $ 0.0843
+3.82%
$ 195.75 million $ 373,004
Sep 30 $ 0.0813
+1.12%
$ 203 million $ 227,020
Sep 23 $ 0.0812
+10.93%
$ 201 million $ 333,584
Sep 16 $ 0.0707
-16.43%
$ 183 million $ 407,723
Sep 9 $ 0.0841
+18.45%
$ 211.5 million $ 443,077
Sep 2 $ 0.0688
-3.64%
$ 177.5 million $ 419,253
Aug 26 $ 0.0714
-1.24%
$ 178.5 million $ 382,752
Aug 19 $ 0.0671
+6.51%
$ 181.5 million $ 439,560
Aug 12 $ 0.0645
+30.04%
$ 157.5 million $ 392,496
Aug 5 $ 0.0508
-24.18%
$ 124 million $ 352,171
Jul 29 $ 0.0671
+17.31%
$ 167.75 million $ 351,668
Jul 22 $ 0.0523
+12.23%
$ -- $ 231,114
Jul 15 $ 0.0473
-22.33%
$ 116.5 million $ 349,964
Jul 8 $ 0.0484
+31.17%
$ 152.25 million $ 353,014
Jul 1 $ 0.0371
-15.10%
$ 92.25 million $ 351,272
Jun 24 $ 0.048
-2.04%
$ 109.25 million $ 508,441
Jun 17 $ 0.046
-13.37%
$ 122.5 million $ 637,328
Jun 10 $ 0.0463
-33.57%
$ 132.75 million $ 707,507
Jun 3 $ 0.081
+82.43%
$ 174.25 million $ 951,503
May 27 $ 0.0444
+2.78%
$ 111 million $ 742,264
May 20 $ 0.048
-5.70%
$ 108 million $ 599,882
May 13 $ 0.0546
+12.58%
$ 127.25 million $ 938,893