Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeBuy Historical Data

WE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $6.99
-3.27%
$17.46 billion $1.93 million
Mar 3, 2023 $7.22
-0.06%
$18.05 billion $3.24 million
Mar 2, 2023 $7.23
-17.08%
$18.06 billion $2.57 million
Mar 1, 2023 $8.72
+0.05%
$21.79 billion $3.52 million
Feb 28, 2023 $8.71
-1.59%
$21.78 billion $3.13 million
Feb 27, 2023 $8.85
-0.93%
$22.13 billion $2.71 million
Feb 26, 2023 $8.94
-0.12%
$22.34 billion $2.63 million
Feb 25, 2023 $8.94
-6.91%
$22.36 billion $2.62 million
Feb 24, 2023 $10
-6.46%
$25 billion $3.27 million
Feb 23, 2023 $10.69
-0.37%
$26.72 billion $4.18 million
Feb 22, 2023 $11.03
+25.49%
$27.58 billion $6.25 million
Feb 21, 2023 $8.79
+18.05%
$21.97 billion $1.54 million
Feb 20, 2023 $7.45
+0.75%
$18.62 billion $1.94 million
Feb 19, 2023 $7.39
+0.04%
$18.48 billion $2.4 million
Feb 18, 2023 $7.39
-0.26%
$18.47 billion $2.48 million
Feb 17, 2023 $7.41
-0.62%
$18.51 billion $2.43 million
Feb 16, 2023 $7.45
+1.17%
$18.63 billion $2.7 million
Feb 15, 2023 $7.36
+2.24%
$18.41 billion $2.76 million
Feb 14, 2023 $7.2
-4.66%
$18.01 billion $2.27 million
Feb 13, 2023 $7.55
+1.70%
$18.89 billion $2.87 million
Feb 12, 2023 $7.43
-1.53%
$18.57 billion $2.98 million
Feb 11, 2023 $7.55
-9.45%
$18.86 billion $2.45 million
Feb 10, 2023 $8.33
+20.11%
$20.83 billion $4.51 million
Feb 9, 2023 $6.94
-3.24%
$17.35 billion $2.67 million
Feb 8, 2023 $7.17
-2.10%
$17.93 billion $2.73 million
Feb 7, 2023 $7.32
-0.60%
$18.31 billion $2.75 million
Feb 6, 2023 $7.37
+0.89%
$18.42 billion $2.53 million
Feb 5, 2023 $7.3
-0.51%
$18.26 billion $2.49 million
Feb 4, 2023 $7.34
-0.31%
$18.35 billion $2.47 million
Feb 3, 2023 $7.36
-1.99%
$18.41 billion $2.53 million
Feb 2, 2023 $7.51
-0.04%
$18.79 billion $2.73 million
Feb 1, 2023 $7.52
+2.69%
$18.8 billion $2.61 million
Jan 31, 2023 $7.32
-2.67%
$18.3 billion $2.67 million
Jan 30, 2023 $7.52
-9.16%
$18.8 billion $2.58 million
Jan 29, 2023 $8.28
+5.82%
$20.7 billion $2.69 million
Jan 28, 2023 $7.82
+2.41%
$19.56 billion $2.73 million
Jan 27, 2023 $7.64
+0.88%
$19.1 billion $2.64 million
Jan 26, 2023 $7.57
-6.83%
$18.93 billion $2.62 million
Jan 25, 2023 $8.13
-2.06%
$20.32 billion $2.57 million
Jan 24, 2023 $8.31
-17.72%
$20.77 billion $2.54 million
Jan 23, 2023 $10.1
+1.40%
$25.24 billion $2.89 million
Jan 22, 2023 $9.95
-1.73%
$24.89 billion $2.74 million
Jan 21, 2023 $10.13
+2.53%
$25.33 billion $3.25 million
Jan 20, 2023 $9.88
-2.72%
$24.7 billion $2.92 million
Jan 19, 2023 $10.16
-6.36%
$25.4 billion $3.18 million
Jan 18, 2023 $10.85
-0.45%
$27.13 billion $2.68 million
Jan 17, 2023 $10.9
-2.03%
$27.25 billion $2.84 million
Jan 16, 2023 $11.13
-1.33%
$27.81 billion $2.75 million
Jan 15, 2023 $11.28
+0.65%
$28.19 billion $3.12 million
Jan 14, 2023 $11.2
+3.65%
$28.01 billion $3.41 million