WeBuy Historical Data

WE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 6.94
+19.80%
$ 17.36 billion $ 5.82 million
Nov 14, 2022 $ 6.23
+17.17%
$ 15.58 billion $ 3.25 million
Nov 13, 2022 $ 5.6
+5.46%
$ 14.01 billion $ 5.62 million
Nov 12, 2022 $ 5.36
+2.21%
$ 13.4 billion $ 3.22 million
Nov 11, 2022 $ 5.28
+4.38%
$ 13.21 billion $ 2.74 million
Nov 10, 2022 $ 5.09
+5.43%
$ 12.74 billion $ 1.83 million
Nov 9, 2022 $ 4.83
-1.67%
$ 12.08 billion $ 2.1 million
Nov 8, 2022 $ 4.94
-8.43%
$ 12.36 billion $ 3.32 million
Nov 7, 2022 $ 5.43
-16.37%
$ 13.58 billion $ 2.34 million
Nov 6, 2022 $ 6.74
+37.20%
$ 16.84 billion $ 2.32 million
Nov 5, 2022 $ 4.93
+4.00%
$ 12.34 billion $ 1.53 million
Nov 4, 2022 $ 4.76
-11.88%
$ 11.9 billion $ 1.85 million
Nov 3, 2022 $ 5.4
-0.68%
$ 13.51 billion $ 1.67 million
Nov 2, 2022 $ 5.44
-1.14%
$ 13.6 billion $ 2.07 million
Nov 1, 2022 $ 5.51
+2.48%
$ 13.77 billion $ 2.26 million
Oct 31, 2022 $ 5.38
+0.05%
$ 13.44 billion $ 3.88 million
Oct 30, 2022 $ 5.37
-0.75%
$ 13.43 billion $ 6.09 million
Oct 29, 2022 $ 5.45
-4.57%
$ 13.63 billion $ 5.91 million
Oct 28, 2022 $ 5.75
+2.75%
$ 14.38 billion $ 7.24 million
Oct 27, 2022 $ 5.64
+6.73%
$ 14.1 billion $ 5.25 million
Oct 26, 2022 $ 5.32
+5.04%
$ 13.29 billion $ 3.93 million
Oct 25, 2022 $ 5.09
-0.86%
$ 12.72 billion $ 3.98 million
Oct 24, 2022 $ 5.16
-2.38%
$ 12.9 billion $ 4.38 million
Oct 23, 2022 $ 5.32
+3.46%
$ 13.29 billion $ 5.27 million
Oct 22, 2022 $ 5.17
+0.74%
$ 12.92 billion $ 4.48 million
Oct 21, 2022 $ 5.16
+5.97%
$ 12.9 billion $ 4.96 million
Oct 20, 2022 $ 4.89
-0.04%
$ 12.23 billion $ 3.3 million
Oct 19, 2022 $ 4.92
-0.01%
$ 12.29 billion $ 3.13 million
Oct 18, 2022 $ 4.94
+1.46%
$ 12.35 billion $ 3.29 million
Oct 17, 2022 $ 4.89
-0.45%
$ 12.22 billion $ 3.4 million
Oct 16, 2022 $ 4.93
-1.50%
$ 12.33 billion $ 3.97 million
Oct 15, 2022 $ 5.03
+1.22%
$ 12.56 billion $ 3.24 million
Oct 14, 2022 $ 4.98
+24.86%
$ 12.46 billion $ 3.23 million
Download