Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $0.908
-2.02%
$2.27 billion $120,351
Apr 22, 2023 $0.928
+2.25%
$2.32 billion $90,848
Apr 21, 2023 $0.906
-6.44%
$2.26 billion $116,624
Apr 20, 2023 $0.968
+1.50%
$2.42 billion $153,679
Apr 19, 2023 $0.944
-1.72%
$2.36 billion $166,404
Apr 18, 2023 $0.951
-0.29%
$2.38 billion $130,611
Apr 17, 2023 $0.954
-10.36%
$2.39 billion $592,132
Apr 16, 2023 $1.07
+6.14%
$2.66 billion $505,044
Apr 15, 2023 $0.988
-0.58%
$2.47 billion $255,806
Apr 14, 2023 $0.986
-3.32%
$2.46 billion $246,835
Apr 13, 2023 $1.02
-8.93%
$2.54 billion $167,863
Apr 12, 2023 $1.12
+0.50%
$2.8 billion $628,683
Apr 11, 2023 $1.12
+13.10%
$2.81 billion $597,050
Apr 10, 2023 $0.984
-5.25%
$2.46 billion $575,388
Apr 9, 2023 $1.04
-5.15%
$2.6 billion $504,590
Apr 8, 2023 $1.1
-6.65%
$2.74 billion $494,118
Apr 7, 2023 $1.18
+7.62%
$2.95 billion $589,577
Apr 6, 2023 $1.11
-4.26%
$2.77 billion $616,263
Apr 5, 2023 $1.11
-9.83%
$2.77 billion $1.3 million
Apr 4, 2023 $1.23
+7.90%
$3.07 billion $1.19 million
Apr 3, 2023 $1.14
-10.22%
$2.85 billion $429,278
Apr 2, 2023 $1.28
-4.29%
$3.2 billion $611,206
Apr 1, 2023 $1.34
+10.34%
$3.34 billion $664,093
Mar 31, 2023 $1.2
-9.80%
$3.01 billion $607,862
Mar 30, 2023 $1.33
+7.29%
$3.33 billion $695,457
Mar 29, 2023 $1.24
-10.52%
$3.11 billion $627,419
Mar 28, 2023 $1.39
-4.09%
$3.48 billion $644,413
Mar 27, 2023 $1.45
-0.46%
$3.63 billion $936,543
Mar 26, 2023 $1.46
+0.15%
$3.65 billion $805,284
Mar 25, 2023 $1.49
-9.81%
$3.72 billion $582,127
Mar 24, 2023 $1.65
-0.81%
$4.12 billion $920,949
Mar 23, 2023 $1.57
+50.90%
$3.93 billion $1.25 million
Mar 22, 2023 $1.09
-29.11%
$2.71 billion $1.35 million
Mar 21, 2023 $1.54
-4.25%
$3.84 billion $1.39 million
Mar 20, 2023 $1.61
-26.05%
$4.01 billion $1.63 million
Mar 19, 2023 $2.13
-27.76%
$5.32 billion $2.03 million
Mar 18, 2023 $2.94
-20.97%
$7.36 billion $1.83 million
Mar 17, 2023 $3.73
-0.42%
$9.32 billion $1.62 million
Mar 16, 2023 $3.74
-14.58%
$9.35 billion $1.67 million
Mar 15, 2023 $4.38
-7.58%
$10.96 billion $1.52 million
Mar 14, 2023 $4.74
-12.90%
$11.86 billion $2.12 million
Mar 13, 2023 $5.45
-4.03%
$13.62 billion $1.88 million
Mar 12, 2023 $5.68
-8.12%
$14.19 billion $4.03 million
Mar 11, 2023 $6.18
+0.09%
$15.44 billion $8.44 million
Mar 10, 2023 $6.17
-2.41%
$15.43 billion $7.27 million
Mar 9, 2023 $6.32
-10.19%
$15.81 billion $8.16 million
Mar 8, 2023 $7.05
-5.37%
$17.61 billion $1.79 million
Mar 7, 2023 $7.45
+8.71%
$18.61 billion $3.64 million
Mar 6, 2023 $6.84
-0.64%
$17.1 billion $1.38 million
Mar 5, 2023 $6.88
-1.51%
$17.19 billion $1.63 million