MeowSpace Historical Data

MSPC
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0000339
+0.00%
$-- $66
Aug 14, 2025 $0.0000363
+0.00%
$-- $0.1
Aug 11, 2025 $0.0000328
+0.03%
$-- $20
Jul 3, 2025 $0.0000272
+0.00%
$-- $2
Jul 2, 2025 $0.0000268
+1.59%
$-- $7
May 16, 2025 $0.0000358
+0.62%
$-- $2
May 15, 2025 $0.0000353
-5.68%
$35,178 $1
May 14, 2025 $0.0000375
-1.23%
$37,419 $1
May 13, 2025 $0.0000382
+4.53%
$38,145 $1
May 12, 2025 $0.0000361
-1.51%
$36,019 $1
May 11, 2025 $0.000036
-14.72%
$35,955 $1
May 10, 2025 $0.0000414
+1.09%
$41,286 $1
May 9, 2025 $0.0000364
+6.89%
$36,279 $1
May 8, 2025 $0.0000337
+8.08%
$33,577 $1
May 7, 2025 $0.0000307
-2.55%
$30,613 $1
May 6, 2025 $0.0000309
-3.31%
$30,843 $1
May 5, 2025 $0.0000323
+3.43%
$32,187 $1
May 4, 2025 $0.0000314
-2.48%
$31,361 $1
May 3, 2025 $0.0000324
-0.71%
$32,358 $1
May 2, 2025 $0.0000327
-1.34%
$32,665 $1
May 1, 2025 $0.0000332
+1.16%
$33,066 $1
Apr 30, 2025 $0.0000325
+0.19%
$32,462 $1
Apr 29, 2025 $0.0000326
-0.42%
$32,554 $1
Apr 28, 2025 $0.0000329
-1.22%
$32,791 $1
Apr 21, 2025 $0.0000407
+0.00%
$-- $1
Apr 14, 2025 $0.000039
+0.00%
$-- $187
Apr 7, 2025 $0.0000333
+0.00%
$-- $156
Mar 31, 2025 $0.0000446
+0.00%
$-- $24
Mar 24, 2025 $0.000052
+0.00%
$-- $105
Mar 17, 2025 $0.0000477
+0.00%
$-- $1
Mar 10, 2025 $0.0000483
+0.00%
$-- $158
Mar 3, 2025 $0.000065
+0.00%
$-- $39
Feb 24, 2025 $0.0000888
+0.00%
$-- $4,287
Download