MeowSpace Historical Data

MSPC
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000339
+0.00%
$ -- $ 66
Aug 14, 2025 $ 0.0000363
+0.00%
$ -- $ 0.1
Aug 11, 2025 $ 0.0000328
+0.03%
$ -- $ 20
Jul 3, 2025 $ 0.0000272
+0.00%
$ -- $ 2
Jul 2, 2025 $ 0.0000268
+1.59%
$ -- $ 7
May 16, 2025 $ 0.0000358
+0.62%
$ -- $ 2
May 15, 2025 $ 0.0000353
-5.68%
$ 35,178 $ 1
May 14, 2025 $ 0.0000375
-1.23%
$ 37,419 $ 1
May 13, 2025 $ 0.0000382
+4.53%
$ 38,145 $ 1
May 12, 2025 $ 0.0000361
-1.51%
$ 36,019 $ 1
May 11, 2025 $ 0.000036
-14.72%
$ 35,955 $ 1
May 10, 2025 $ 0.0000414
+1.09%
$ 41,286 $ 1
May 9, 2025 $ 0.0000364
+6.89%
$ 36,279 $ 1
May 8, 2025 $ 0.0000337
+8.08%
$ 33,577 $ 1
May 7, 2025 $ 0.0000307
-2.55%
$ 30,613 $ 1
May 6, 2025 $ 0.0000309
-3.31%
$ 30,843 $ 1
May 5, 2025 $ 0.0000323
+3.43%
$ 32,187 $ 1
May 4, 2025 $ 0.0000314
-2.48%
$ 31,361 $ 1
May 3, 2025 $ 0.0000324
-0.71%
$ 32,358 $ 1
May 2, 2025 $ 0.0000327
-1.34%
$ 32,665 $ 1
May 1, 2025 $ 0.0000332
+1.16%
$ 33,066 $ 1
Apr 30, 2025 $ 0.0000325
+0.19%
$ 32,462 $ 1
Apr 29, 2025 $ 0.0000326
-0.42%
$ 32,554 $ 1
Apr 28, 2025 $ 0.0000329
-1.22%
$ 32,791 $ 1
Apr 21, 2025 $ 0.0000407
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.000039
+0.00%
$ -- $ 187
Apr 7, 2025 $ 0.0000333
+0.00%
$ -- $ 156
Mar 31, 2025 $ 0.0000446
+0.00%
$ -- $ 24
Mar 24, 2025 $ 0.000052
+0.00%
$ -- $ 105
Mar 17, 2025 $ 0.0000477
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000483
+0.00%
$ -- $ 158
Mar 3, 2025 $ 0.000065
+0.00%
$ -- $ 39
Feb 24, 2025 $ 0.0000888
+0.00%
$ -- $ 4,287
Download