Stable Coin Historical Data

SBC Page 2
Date Close Price change Market cap Trading volume
5:18 AM $ 1
+0.00%
$ 1.15 million $ 3
5:03 AM $ 1
+0.00%
$ 1.15 million $ 3
4:48 AM $ 1
+0.00%
$ 1.15 million $ 3
4:33 AM $ 1
+0.00%
$ 1.15 million $ 3
4:18 AM $ 1
+0.00%
$ 1.15 million $ 3
4:03 AM $ 1
+0.00%
$ 1.15 million $ 3
3:48 AM $ 1
+0.00%
$ 1.15 million $ 3
3:33 AM $ 1
+0.00%
$ 1.15 million $ 3
3:18 AM $ 1
+0.00%
$ 1.15 million $ 3
3:03 AM $ 1
+0.00%
$ 1.15 million $ 3
2:48 AM $ 1
+0.00%
$ 1.15 million $ 5
2:46 AM $ 1
+0.00%
$ 1.15 million $ 5
2:33 AM $ 1
+0.00%
$ 1.15 million $ 5
2:18 AM $ 1
+0.00%
$ 1.15 million $ 5
2:03 AM $ 1
+0.00%
$ 1.15 million $ 5
1:48 AM $ 1
+0.00%
$ 1.15 million $ 5
1:33 AM $ 1
+0.00%
$ 1.15 million $ 12
1:18 AM $ 1
+0.00%
$ 1.15 million $ 12
1:03 AM $ 1
+0.00%
$ 1.15 million $ 12
12:48 AM $ 1
+0.00%
$ 1.15 million $ 12
12:33 AM $ 1
+0.00%
$ 1.15 million $ 12
12:18 AM $ 1
+0.00%
$ 1.15 million $ 12
12:03 AM $ 1
+0.00%
$ 1.15 million $ 12
11:48 PM $ 1
+0.00%
$ 1.15 million $ 12
11:33 PM $ 1
+0.00%
$ 1.15 million $ 12
11:18 PM $ 1
+0.00%
$ 1.15 million $ 12
11:03 PM $ 1
+0.00%
$ 1.15 million $ 12
10:48 PM $ 1
+0.00%
$ 1.15 million $ 12
10:33 PM $ 1
+0.00%
$ 1.15 million $ 12
10:18 PM $ 1
+0.00%
$ 1.15 million $ 12
10:03 PM $ 1
+0.00%
$ 1.15 million $ 12
9:48 PM $ 1
+0.00%
$ 1.15 million $ 12
9:33 PM $ 1
+0.00%
$ 1.15 million $ 13
9:18 PM $ 1
+0.00%
$ 1.15 million $ 13
9:03 PM $ 0.999
+0.00%
$ 1.15 million $ 13
8:52 PM $ 0.999
+0.00%
$ 1.15 million $ 13
8:48 PM $ 0.999
+0.00%
$ 1.15 million $ 14
8:33 PM $ 0.999
+0.00%
$ 1.15 million $ 14
8:18 PM $ 0.999
+0.00%
$ 1.15 million $ 14
8:03 PM $ 0.999
+0.00%
$ 1.15 million $ 14
7:48 PM $ 0.999
+0.00%
$ 1.15 million $ 14
7:43 PM $ 1
+0.00%
$ 1.15 million $ 14
7:33 PM $ 1
+0.00%
$ 1.15 million $ 7
7:18 PM $ 1
+0.00%
$ 1.15 million $ 7
7:03 PM $ 1
+0.00%
$ 1.15 million $ 7
6:48 PM $ 1
+0.00%
$ 1.15 million $ 7
6:33 PM $ 1
+0.00%
$ 1.15 million $ 7
6:32 PM $ 1
+0.00%
$ 1.15 million $ 7
6:18 PM $ 1
+0.00%
$ 1.15 million $ 6
6:03 PM $ 1
+0.00%
$ 1.15 million $ 6