Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Coin Historical Data

SBC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:19 AM $1
+0.00%
$1.31 million $664
10:47 AM $0.999
+0.00%
$1.31 million $664
10:25 AM $0.999
+0.00%
$1.31 million $664
9:50 AM $0.999
+0.00%
$1.31 million $664
9:31 AM $0.999
+0.00%
$1.31 million $664
9:10 AM $0.999
+0.00%
$1.31 million $665
8:23 AM $0.999
+0.00%
$1.31 million $665
8:15 AM $0.999
+0.00%
$1.31 million $919
8:13 AM $0.999
+0.00%
$1.31 million $919
8:12 AM $0.999
+0.00%
$1.31 million $919
6:41 AM $1
+0.00%
$1.31 million $919
6:34 AM $1
+0.00%
$1.31 million $919
6:33 AM $1
+0.00%
$1.31 million $919
6:32 AM $1
+0.00%
$1.31 million $918
6:29 AM $1
+0.00%
$1.31 million $917
6:13 AM $1
+0.00%
$1.31 million $917
5:46 AM $1
+0.00%
$1.31 million $827
5:32 AM $0.999
+0.00%
$1.31 million $828
3:48 AM $1
+0.00%
$1.31 million $827
3:07 AM $1
+0.00%
$1.31 million $826
2:51 AM $1
+0.00%
$1.31 million $825
2:27 AM $1
+0.00%
$1.31 million $824
2:24 AM $1
+0.00%
$1.31 million $813
2:23 AM $1
+0.00%
$1.31 million $813
2:10 AM $1
+0.00%
$-- $795
1:14 AM $1
+0.00%
$-- $777
12:42 AM $1
+0.00%
$-- $1,340
12:18 AM $1
+0.02%
$-- $2,101
12:13 AM $1
+0.00%
$-- $2,374
12:11 AM $1
+0.00%
$-- $2,374
12:04 AM $1
+0.00%
$-- $2,614
12:01 AM $1
+0.00%
$-- $2,484
10:51 PM $1
+0.00%
$-- $6,083
10:22 PM $1
+0.00%
$-- $8,889
10:19 PM $1
+0.00%
$-- $8,889
10:17 PM $1
+0.00%
$-- $8,887
10:16 PM $1
+0.00%
$-- $8,887
10:15 PM $1
+0.00%
$-- $8,887
9:37 PM $1
+0.00%
$-- $8,887
9:25 PM $0.996
+0.00%
$-- $8,903
7:26 PM $1
+0.00%
$-- $8,903
7:17 PM $1
+0.00%
$-- $8,903
7:16 PM $1
+0.00%
$-- $8,903
7:15 PM $1
+0.00%
$-- $8,903
5:37 PM $0.998
-0.11%
$-- $8,922
5:30 PM $0.999
+0.00%
$-- $8,915
5:29 PM $0.999
+0.00%
$-- $8,915
2:33 PM $1
+0.00%
$-- $8,913
2:04 PM $1
+0.00%
$-- $8,912
12:47 PM $1
+0.00%
$-- $8,912