Stable Coin Historical Data

SBC Page 2
Date Close Price change Market cap Trading volume
1:03 PM $ 1
+0.00%
$ 1.15 million $ 9,552
1:02 PM $ 1
+0.00%
$ 1.15 million $ 9,552
1:01 PM $ 1
+0.00%
$ 1.15 million $ 9,528
1:00 PM $ 1
+0.00%
$ 1.15 million $ 9,503
12:58 PM $ 1
+0.00%
$ 1.15 million $ 9,466
12:57 PM $ 1
+0.00%
$ 1.15 million $ 9,466
12:56 PM $ 1
+0.00%
$ 1.15 million $ 9,441
12:55 PM $ 1
+0.00%
$ 1.15 million $ 9,404
12:52 PM $ 1
+0.00%
$ 1.15 million $ 9,379
12:51 PM $ 1
+0.00%
$ 1.15 million $ 9,317
12:50 PM $ 1
+0.00%
$ 1.15 million $ 9,317
12:49 PM $ 1
+0.00%
$ 1.15 million $ 9,304
12:47 PM $ 1
+0.00%
$ 1.15 million $ 9,292
12:46 PM $ 1
+0.00%
$ 1.15 million $ 9,255
12:45 PM $ 1
+0.00%
$ 1.15 million $ 9,205
12:44 PM $ 1
+0.00%
$ 1.15 million $ 9,205
12:43 PM $ 1
+0.00%
$ 1.15 million $ 9,192
12:42 PM $ 1
+0.00%
$ 1.15 million $ 9,168
12:41 PM $ 1
+0.00%
$ 1.15 million $ 9,168
12:39 PM $ 1
+0.00%
$ 1.15 million $ 8,744
12:38 PM $ 1
+0.00%
$ 1.15 million $ 8,719
12:35 PM $ 1
+0.00%
$ 1.15 million $ 8,712
12:32 PM $ 1
+0.00%
$ 1.15 million $ 8,282
12:31 PM $ 1
+0.00%
$ 1.15 million $ 8,282
12:29 PM $ 1
+0.00%
$ 1.15 million $ 8,250
12:28 PM $ 1
+0.00%
$ 1.15 million $ 8,250
12:26 PM $ 1
+0.00%
$ 1.15 million $ 8,250
12:23 PM $ 1
+0.00%
$ 1.15 million $ 8,201
12:22 PM $ 1
+0.00%
$ 1.15 million $ 8,201
12:21 PM $ 1
+0.00%
$ 1.15 million $ 8,161
12:18 PM $ 1
+0.00%
$ 1.15 million $ 8,149
12:15 PM $ 1
+0.00%
$ 1.15 million $ 8,137
12:13 PM $ 1
+0.00%
$ 1.15 million $ 8,117
12:12 PM $ 1
+0.00%
$ 1.15 million $ 8,117
12:08 PM $ 1
+0.00%
$ 1.15 million $ 8,105
12:04 PM $ 1
+0.00%
$ 1.15 million $ 8,092
12:03 PM $ 1
+0.00%
$ 1.15 million $ 8,032
12:02 PM $ 1
+0.00%
$ 1.15 million $ 8,032
11:59 AM $ 1
+0.00%
$ 1.15 million $ 7,992
11:58 AM $ 1
+0.00%
$ 1.15 million $ 7,980
11:54 AM $ 1
+0.00%
$ 1.15 million $ 7,945
11:53 AM $ 1
+0.00%
$ 1.15 million $ 7,945
11:52 AM $ 1
+0.00%
$ 1.15 million $ 7,921
11:51 AM $ 1
+0.00%
$ 1.15 million $ 7,897
11:48 AM $ 1
+0.00%
$ 1.15 million $ 7,877
11:43 AM $ 1
+0.00%
$ 1.15 million $ 7,865
11:38 AM $ 1
+0.00%
$ 1.15 million $ 7,865
11:35 AM $ 1
+0.00%
$ 1.15 million $ 7,813
11:34 AM $ 1
+0.00%
$ 1.15 million $ 7,801
11:33 AM $ 1
+0.00%
$ 1.15 million $ 7,801