Stable Coin Historical Data

SBC Page 2
Date Close Price change Market cap Trading volume
12:17 PM $ 1
+0.00%
$ 1.31 million $ 27,885
12:16 PM $ 1
+0.00%
$ 1.31 million $ 27,905
12:15 PM $ 1
+0.00%
$ 1.31 million $ 27,905
12:14 PM $ 1
+0.00%
$ 1.31 million $ 27,885
12:13 PM $ 1
+0.00%
$ 1.31 million $ 27,865
12:12 PM $ 1
+0.00%
$ 1.31 million $ 27,885
12:11 PM $ 1
+0.00%
$ 1.31 million $ 27,925
12:10 PM $ 1
+0.00%
$ 1.31 million $ 27,945
12:09 PM $ 1
+0.00%
$ 1.31 million $ 27,965
12:08 PM $ 1
+0.00%
$ 1.31 million $ 27,905
12:07 PM $ 1
+0.00%
$ 1.31 million $ 27,925
12:05 PM $ 1
+0.00%
$ 1.31 million $ 27,965
12:04 PM $ 1
+0.00%
$ 1.31 million $ 27,965
12:03 PM $ 1
+0.00%
$ 1.31 million $ 27,925
12:02 PM $ 1
+0.00%
$ 1.31 million $ 27,925
12:00 PM $ 1
+0.00%
$ 1.31 million $ 27,985
11:59 AM $ 1
+0.00%
$ 1.31 million $ 27,985
11:58 AM $ 1
+0.00%
$ 1.31 million $ 27,945
11:57 AM $ 1
+0.00%
$ 1.31 million $ 27,924
11:55 AM $ 1
+0.00%
$ 1.31 million $ 27,983
11:54 AM $ 1
+0.00%
$ 1.31 million $ 27,983
11:53 AM $ 1
+0.00%
$ 1.31 million $ 27,963
11:52 AM $ 1
+0.00%
$ 1.31 million $ 27,963
11:50 AM $ 1
+0.00%
$ 1.31 million $ 28,023
11:49 AM $ 1
+0.00%
$ 1.31 million $ 28,023
11:48 AM $ 1
+0.00%
$ 1.31 million $ 28,003
11:47 AM $ 1
+0.00%
$ 1.31 million $ 27,963
11:45 AM $ 1
+0.00%
$ 1.31 million $ 27,963
11:44 AM $ 1
+0.00%
$ 1.31 million $ 27,983
11:43 AM $ 1
+0.00%
$ 1.31 million $ 27,963
11:42 AM $ 1
+0.00%
$ 1.31 million $ 27,923
11:41 AM $ 1
+0.00%
$ 1.31 million $ 27,943
11:40 AM $ 1
+0.00%
$ 1.31 million $ 27,983
11:39 AM $ 1
+0.00%
$ 1.31 million $ 27,923
11:38 AM $ 1
+0.00%
$ 1.31 million $ 27,902
11:37 AM $ 1
+0.00%
$ 1.31 million $ 27,860
11:36 AM $ 1
+0.00%
$ 1.31 million $ 27,880
11:34 AM $ 1
+0.00%
$ 1.31 million $ 27,920
11:33 AM $ 1
+0.00%
$ 1.31 million $ 27,920
11:32 AM $ 1
+0.00%
$ 1.31 million $ 27,880
11:31 AM $ 1
+0.00%
$ 1.31 million $ 27,900
11:30 AM $ 1
+0.00%
$ 1.31 million $ 27,980
11:29 AM $ 1
+0.00%
$ 1.31 million $ 27,980
11:28 AM $ 1
+0.00%
$ 1.31 million $ 28,000
11:27 AM $ 1
+0.00%
$ 1.31 million $ 27,940
11:26 AM $ 1
+0.00%
$ 1.31 million $ 27,900
11:24 AM $ 1
+0.00%
$ 1.31 million $ 28,000
11:23 AM $ 1
+0.00%
$ 1.31 million $ 27,980
11:22 AM $ 1
+0.00%
$ 1.31 million $ 27,960
11:21 AM $ 1
+0.00%
$ 1.31 million $ 27,920