CLP Coin Historical Data

CLPC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00104
+0.18%
$ 14,702 $ 81
Oct 3, 2025 $ 0.00104
+0.28%
$ 14,668 $ 223
Oct 2, 2025 $ 0.00104
-0.19%
$ 14,643 $ 179
Oct 1, 2025 $ 0.00104
+0.11%
$ 14,506 $ 202
Sep 30, 2025 $ 0.00104
-0.16%
$ 14,462 $ 505
Sep 29, 2025 $ 0.00104
-0.92%
$ 14,468 $ 440
Sep 28, 2025 $ 0.00105
+0.03%
$ 14,608 $ 88
Sep 27, 2025 $ 0.00105
+0.06%
$ 14,576 $ 17
Sep 26, 2025 $ 0.00104
+0.43%
$ 14,565 $ 331
Sep 25, 2025 $ 0.00104
-0.68%
$ 14,469 $ 617
Sep 24, 2025 $ 0.00105
-0.06%
$ 14,631 $ 119
Sep 23, 2025 $ 0.00105
+1.05%
$ 14,646 $ 1,781
Sep 22, 2025 $ 0.00104
-0.36%
$ 14,497 $ 323
Sep 21, 2025 $ 0.00104
-0.98%
$ 14,529 $ 342
Sep 20, 2025 $ 0.00105
+0.12%
$ 14,677 $ 31
Sep 19, 2025 $ 0.00105
+0.09%
$ 14,649 $ 155
Sep 18, 2025 $ 0.00105
-0.13%
$ 14,668 $ 132
Sep 17, 2025 $ 0.00106
+0.29%
$ 14,699 $ 184
Sep 16, 2025 $ 0.00105
+0.44%
$ 14,669 $ 267
Sep 15, 2025 $ 0.00105
+0.10%
$ 14,613 $ 176
Sep 14, 2025 $ 0.00105
-0.17%
$ 14,582 $ 104
Sep 13, 2025 $ 0.00105
+0.05%
$ 14,639 $ 156
Sep 12, 2025 $ 0.00105
+1.07%
$ 14,632 $ 480
Sep 11, 2025 $ 0.00104
+0.19%
$ 14,476 $ 283
Sep 10, 2025 $ 0.00103
+0.21%
$ 14,399 $ 186
Sep 9, 2025 $ 0.00103
+0.15%
$ 14,373 $ 141
Sep 8, 2025 $ 0.00103
-0.19%
$ 14,350 $ 112
Sep 7, 2025 $ 0.00103
+0.22%
$ 14,395 $ 30
Sep 6, 2025 $ 0.00103
+0.12%
$ 14,372 $ 38
Sep 5, 2025 $ 0.00103
+0.15%
$ 14,360 $ 359
Sep 4, 2025 $ 0.00103
-0.05%
$ 14,361 $ 429
Sep 3, 2025 $ 0.00103
+0.17%
$ 14,382 $ 649
Sep 2, 2025 $ 0.00103
-0.07%
$ 14,290 $ 558
Sep 1, 2025 $ 0.00103
+0.39%
$ 14,384 $ 547
Aug 31, 2025 $ 0.00103
-0.23%
$ 14,191 $ 146
Aug 30, 2025 $ 0.00103
+0.06%
$ 14,228 $ 102
Aug 29, 2025 $ 0.00103
-0.30%
$ 14,222 $ 409
Aug 28, 2025 $ 0.00103
+0.17%
$ 14,260 $ 268
Aug 27, 2025 $ 0.00103
-0.58%
$ 14,236 $ 300
Aug 26, 2025 $ 0.00104
+0.23%
$ 14,358 $ 270
Aug 25, 2025 $ 0.00104
-0.29%
$ 14,327 $ 652
Aug 24, 2025 $ 0.00104
-0.33%
$ 14,431 $ 350
Aug 23, 2025 $ 0.00105
+0.00%
$ 14,426 $ 569
Aug 22, 2025 $ 0.00104
+0.67%
$ 14,430 $ 1,825
Aug 21, 2025 $ 0.00103
-0.01%
$ 14,213 $ 424
Aug 20, 2025 $ 0.00103
+0.24%
$ 14,228 $ 751
Aug 19, 2025 $ 0.00103
+0.25%
$ 14,255 $ 548
Aug 18, 2025 $ 0.00103
-0.38%
$ 13,867 $ 497
Aug 17, 2025 $ 0.00103
-0.04%
$ 13,916 $ 221
Aug 16, 2025 $ 0.00103
-0.11%
$ 13,911 $ 191