Ant BlockChain Historical Data

ANB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0197
+2.03%
$ 46,171 $ 797,722
Feb 27, 2026 $ 0.0194
+0.28%
$ 45,460 $ 340,483
Feb 26, 2026 $ 0.0192
-0.63%
$ -- $ 40,505
Feb 25, 2026 $ 0.0192
-0.60%
$ 45,038 $ 60,886
Feb 24, 2026 $ 0.0192
-0.19%
$ 45,034 $ 79,176
Feb 23, 2026 $ 0.0193
-0.14%
$ 45,079 $ 47,181
Feb 22, 2026 $ 0.0193
+0.14%
$ 45,141 $ 24,294
Feb 21, 2026 $ 0.0192
-0.64%
$ 44,935 $ 33,336
Feb 20, 2026 $ 0.0192
-0.56%
$ 45,004 $ 16,391
Feb 19, 2026 $ 0.0192
-32.45%
$ 44,899 $ 263
Feb 18, 2026 $ 0.0192
-0.08%
$ 45,049 $ 29,211
Feb 17, 2026 $ 0.0193
-0.15%
$ 45,122 $ 16,913
Feb 16, 2026 $ 0.0193
+0.19%
$ 45,197 $ 167
Feb 15, 2026 $ 0.0193
+0.14%
$ 45,113 $ 24,029
Feb 14, 2026 $ 0.0192
-0.19%
$ 45,012 $ 6,355
Feb 13, 2026 $ 0.0193
-0.10%
$ 45,097 $ 44,319
Feb 12, 2026 $ 0.0192
+0.05%
$ 44,925 $ 18,167
Feb 11, 2026 $ 0.0192
+0.14%
$ 44,944 $ 20,798
Feb 10, 2026 $ 0.0192
-0.21%
$ 44,885 $ 46,583
Feb 9, 2026 $ 0.0192
+0.13%
$ 44,995 $ 32,911
Feb 8, 2026 $ 0.0192
-0.10%
$ 44,935 $ 6,138
Feb 7, 2026 $ 0.0192
-0.06%
$ 45,010 $ 11,684
Feb 6, 2026 $ 0.0192
+0.97%
$ 44,907 $ 180,765
Feb 5, 2026 $ 0.019
-0.53%
$ 44,463 $ 4,142
Feb 4, 2026 $ 0.0191
-0.66%
$ 44,661 $ 1,587
Feb 3, 2026 $ 0.0192
+0.20%
$ 44,969 $ 6,582
Feb 2, 2026 $ 0.0192
-0.81%
$ -- $ 2,889
Feb 1, 2026 $ 0.0194
+1.41%
$ 45,348 $ 4,615
Jan 31, 2026 $ 0.0191
-0.80%
$ 44,730 $ 19,637
Jan 30, 2026 $ 0.0192
+0.45%
$ -- $ 103,516
Jan 29, 2026 $ 0.0191
-0.74%
$ -- $ 9,645
Jan 28, 2026 $ 0.0192
-32.69%
$ 44,936 $ 99,406
Jan 27, 2026 $ 0.0195
+0.17%
$ -- $ 2,450
Jan 26, 2026 $ 0.0197
-0.02%
$ -- $ 127
Jan 25, 2026 $ 0.0198
+0.15%
$ 46,318 $ 1,512
Jan 24, 2026 $ 0.0197
+0.74%
$ 46,223 $ 1,206
Jan 23, 2026 $ 0.0196
-0.30%
$ -- $ 2,596
Jan 22, 2026 $ 0.0196
+0.05%
$ -- $ 162
Jan 21, 2026 $ 0.0194
-0.68%
$ -- $ 1,408
Jan 20, 2026 $ 0.0196
+0.02%
$ 45,878 $ 6,416
Jan 19, 2026 $ 0.0197
+0.03%
$ 46,042 $ 4,705
Jan 18, 2026 $ 0.0198
+0.99%
$ 46,244 $ 2,523
Jan 17, 2026 $ 0.0195
-1.03%
$ 45,714 $ 5,310
Jan 16, 2026 $ 0.0198
+0.29%
$ 46,362 $ 4,824
Jan 15, 2026 $ 0.0197
+1.17%
$ 46,165 $ 1,649
Jan 14, 2026 $ 0.0195
-0.57%
$ 45,648 $ 1,146
Jan 13, 2026 $ 0.0195
-0.57%
$ 45,626 $ 764
Jan 12, 2026 $ 0.0199
-0.28%
$ 46,602 $ 14,506
Jan 11, 2026 $ 0.0199
+0.47%
$ 46,580 $ 12,332
Jan 10, 2026 $ 0.0197
-1.27%
$ 46,225 $ 10,527