Ant BlockChain Historical Data

ANB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0213
+0.77%
$ 49,765 $ 103,530
Mar 23, 2026 $ 0.0211
+0.06%
$ 49,371 $ 97,827
Mar 22, 2026 $ 0.0211
+1.39%
$ 49,343 $ 152,744
Mar 21, 2026 $ 0.0208
-1.21%
$ 48,736 $ 91,640
Mar 20, 2026 $ 0.021
+1.36%
$ 49,260 $ 118,600
Mar 19, 2026 $ 0.0208
-0.47%
$ 48,588 $ 253,314
Mar 18, 2026 $ 0.0209
-0.07%
$ 48,819 $ 123,172
Mar 17, 2026 $ 0.0209
+0.70%
$ 48,854 $ 122,864
Mar 16, 2026 $ 0.0207
-0.33%
$ 48,515 $ 133,203
Mar 15, 2026 $ 0.0208
+1.63%
$ 48,673 $ 105,716
Mar 14, 2026 $ 0.0205
+0.15%
$ 47,886 $ 105,335
Mar 13, 2026 $ 0.0204
-1.18%
$ 47,809 $ 52,612
Mar 12, 2026 $ 0.0207
+2.14%
$ 48,404 $ 180,011
Mar 11, 2026 $ 0.0203
+1.00%
$ 47,444 $ 112,379
Mar 10, 2026 $ 0.02
-0.91%
$ 46,917 $ 273,109
Mar 9, 2026 $ 0.0202
+0.85%
$ 47,351 $ 270,814
Mar 8, 2026 $ 0.0201
-0.29%
$ 46,986 $ 69,598
Mar 7, 2026 $ 0.0201
+0.14%
$ 47,122 $ 121,977
Mar 6, 2026 $ 0.0201
-0.09%
$ 47,043 $ 116,644
Mar 5, 2026 $ 0.0201
+0.74%
$ 47,054 $ 229,323
Mar 4, 2026 $ 0.0199
+0.25%
$ 46,700 $ 78,881
Mar 3, 2026 $ 0.0199
+0.09%
$ 46,558 $ 195,739
Mar 2, 2026 $ 0.0198
+0.58%
$ 46,439 $ 166,668
Mar 1, 2026 $ 0.0198
+0.21%
$ 46,247 $ 72,461
Feb 28, 2026 $ 0.0197
+2.03%
$ 46,171 $ 797,722
Feb 27, 2026 $ 0.0194
+0.28%
$ 45,460 $ 340,483
Feb 26, 2026 $ 0.0192
-0.63%
$ -- $ 40,505
Feb 25, 2026 $ 0.0192
-0.60%
$ 45,038 $ 60,886
Feb 24, 2026 $ 0.0192
-0.19%
$ 45,034 $ 79,176
Feb 23, 2026 $ 0.0193
-0.14%
$ 45,079 $ 47,181
Feb 22, 2026 $ 0.0193
+0.14%
$ 45,141 $ 24,294
Feb 21, 2026 $ 0.0192
-0.64%
$ 44,935 $ 33,336
Feb 20, 2026 $ 0.0192
-0.56%
$ 45,004 $ 16,391
Feb 19, 2026 $ 0.0192
-32.45%
$ 44,899 $ 263
Feb 18, 2026 $ 0.0192
-0.08%
$ 45,049 $ 29,211
Feb 17, 2026 $ 0.0193
-0.15%
$ 45,122 $ 16,913
Feb 16, 2026 $ 0.0193
+0.19%
$ 45,197 $ 167
Feb 15, 2026 $ 0.0193
+0.14%
$ 45,113 $ 24,029
Feb 14, 2026 $ 0.0192
-0.19%
$ 45,012 $ 6,355
Feb 13, 2026 $ 0.0193
-0.10%
$ 45,097 $ 44,319
Feb 12, 2026 $ 0.0192
+0.05%
$ 44,925 $ 18,167
Feb 11, 2026 $ 0.0192
+0.14%
$ 44,944 $ 20,798
Feb 10, 2026 $ 0.0192
-0.21%
$ 44,885 $ 46,583
Feb 9, 2026 $ 0.0192
+0.13%
$ 44,995 $ 32,911
Feb 8, 2026 $ 0.0192
-0.10%
$ 44,935 $ 6,138
Feb 7, 2026 $ 0.0192
-0.06%
$ 45,010 $ 11,684
Feb 6, 2026 $ 0.0192
+0.97%
$ 44,907 $ 180,765
Feb 5, 2026 $ 0.019
-0.53%
$ 44,463 $ 4,142
Feb 4, 2026 $ 0.0191
-0.66%
$ 44,661 $ 1,587
Feb 3, 2026 $ 0.0192
+0.20%
$ 44,969 $ 6,582