Ant BlockChain Historical Data

ANB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0192
-0.81%
$ -- $ 2,889
Feb 1, 2026 $ 0.0194
+1.41%
$ 45,348 $ 4,615
Jan 31, 2026 $ 0.0191
-0.80%
$ 44,730 $ 19,637
Jan 30, 2026 $ 0.0192
+0.45%
$ -- $ 103,516
Jan 29, 2026 $ 0.0191
-0.74%
$ -- $ 9,645
Jan 28, 2026 $ 0.0192
-32.69%
$ 44,936 $ 99,406
Jan 27, 2026 $ 0.0195
+0.17%
$ -- $ 2,450
Jan 26, 2026 $ 0.0197
-0.02%
$ -- $ 127
Jan 25, 2026 $ 0.0198
+0.15%
$ 46,318 $ 1,512
Jan 24, 2026 $ 0.0197
+0.74%
$ 46,223 $ 1,206
Jan 23, 2026 $ 0.0196
-0.30%
$ -- $ 2,596
Jan 22, 2026 $ 0.0196
+0.05%
$ -- $ 162
Jan 21, 2026 $ 0.0194
-0.68%
$ -- $ 1,408
Jan 20, 2026 $ 0.0196
+0.02%
$ 45,878 $ 6,416
Jan 19, 2026 $ 0.0197
+0.03%
$ 46,042 $ 4,705
Jan 18, 2026 $ 0.0198
+0.99%
$ 46,244 $ 2,523
Jan 17, 2026 $ 0.0195
-1.03%
$ 45,714 $ 5,310
Jan 16, 2026 $ 0.0198
+0.29%
$ 46,362 $ 4,824
Jan 15, 2026 $ 0.0197
+1.17%
$ 46,165 $ 1,649
Jan 14, 2026 $ 0.0195
-0.57%
$ 45,648 $ 1,146
Jan 13, 2026 $ 0.0195
-0.57%
$ 45,626 $ 764
Jan 12, 2026 $ 0.0199
-0.28%
$ 46,602 $ 14,506
Jan 11, 2026 $ 0.0199
+0.47%
$ 46,580 $ 12,332
Jan 10, 2026 $ 0.0197
-1.27%
$ 46,225 $ 10,527
Jan 9, 2026 $ 0.0201
+1.20%
$ 46,950 $ 9,928
Jan 8, 2026 $ 0.0198
-1.17%
$ 46,371 $ 8,518
Jan 7, 2026 $ 0.0201
+0.55%
$ 47,064 $ 8,033
Jan 6, 2026 $ 0.0196
-0.85%
$ -- $ 1,255
Jan 5, 2026 $ 0.0196
+1.03%
$ -- $ 1,387
Jan 4, 2026 $ 0.0201
+0.60%
$ -- $ 230
Jan 3, 2026 $ 0.0199
-1.43%
$ -- $ 1,067
Jan 2, 2026 $ 0.0199
+5.14%
$ 46,567 $ 5,648
Jan 1, 2026 $ 0.0195
-1.65%
$ -- $ 2,054
Dec 11, 2025 $ 0.0212
-1.89%
$ -- $ 1,617
Dec 10, 2025 $ 0.0217
+0.57%
$ -- $ 1,221
Dec 8, 2025 $ 0.0217
+1.04%
$ -- $ 1,010
Dec 7, 2025 $ 0.0215
-1.21%
$ -- $ 481
Dec 6, 2025 $ 0.0214
-0.04%
$ -- $ 18
Download