Bamboo Historical Data

BOO Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 6.59
+23.18%
$ -- $ 453,539
Apr 30, 2022 $ 5.17
-23.75%
$ -- $ 312,403
Apr 29, 2022 $ 6.85
-22.42%
$ -- $ 260,374
Apr 28, 2022 $ 8.8
-0.56%
$ -- $ 256,821
Apr 27, 2022 $ 8.86
+0.45%
$ -- $ 223,144
Apr 26, 2022 $ 8.86
-4.73%
$ -- $ 245,829
Apr 25, 2022 $ 9.35
-3.41%
$ -- $ 355,997
Apr 24, 2022 $ 9.68
-4.16%
$ -- $ 201,156
Apr 23, 2022 $ 10.05
-1.86%
$ -- $ 141,924
Apr 22, 2022 $ 10.25
-1.63%
$ -- $ 91,584
Apr 21, 2022 $ 10.42
-4.84%
$ -- $ 91,598
Apr 20, 2022 $ 10.95
+2.82%
$ -- $ 126,354
Apr 19, 2022 $ 10.7
+3.68%
$ -- $ 151,225
Apr 18, 2022 $ 10.36
+5.07%
$ -- $ 265,492
Apr 17, 2022 $ 9.95
-0.70%
$ -- $ 95,365
Apr 16, 2022 $ 10.03
-1.76%
$ -- $ 109,690
Apr 15, 2022 $ 10.3
-0.96%
$ -- $ 111,899
Apr 14, 2022 $ 10.39
-3.80%
$ -- $ 180,993
Apr 13, 2022 $ 10.78
+1.41%
$ -- $ 75,954
Apr 12, 2022 $ 10.64
+8.79%
$ -- $ 165,558
Apr 11, 2022 $ 9.8
-12.19%
$ -- $ 127,171
Apr 10, 2022 $ 11.14
-7.48%
$ -- $ 179,404
Apr 9, 2022 $ 12.06
+2.90%
$ -- $ 176,118
Apr 8, 2022 $ 11.76
-11.11%
$ -- $ 320,186
Apr 7, 2022 $ 13.2
+2.96%
$ -- $ 246,996
Apr 6, 2022 $ 12.8
-6.98%
$ -- $ 277,492
Apr 5, 2022 $ 13.77
-7.89%
$ -- $ 223,058
Apr 4, 2022 $ 14.91
-3.18%
$ -- $ 272,083
Apr 3, 2022 $ 15.39
+3.36%
$ -- $ 352,519
Apr 2, 2022 $ 14.92
-1.26%
$ -- $ 274,445
Apr 1, 2022 $ 15.12
+7.77%
$ -- $ 289,409
Mar 31, 2022 $ 14.07
+0.43%
$ -- $ 249,112
Mar 30, 2022 $ 13.97
+0.36%
$ -- $ 155,279
Mar 29, 2022 $ 13.95
-2.24%
$ -- $ 201,945
Mar 28, 2022 $ 14.27
+2.44%
$ -- $ 258,535
Mar 27, 2022 $ 13.88
+0.43%
$ -- $ 192,882
Mar 26, 2022 $ 13.82
-0.43%
$ -- $ 234,399
Mar 25, 2022 $ 13.93
-0.64%
$ -- $ 199,075
Mar 24, 2022 $ 14.01
+5.66%
$ -- $ 147,363
Mar 23, 2022 $ 13.42
+0.68%
$ -- $ 128,703
Mar 22, 2022 $ 13.36
+3.41%
$ -- $ 198,233
Mar 21, 2022 $ 13.02
+3.09%
$ -- $ 250,987
Mar 20, 2022 $ 12.61
-8.76%
$ -- $ 163,019
Mar 19, 2022 $ 13.95
+2.57%
$ -- $ 300,371
Mar 18, 2022 $ 13.49
+2.98%
$ -- $ 291,397
Mar 17, 2022 $ 13.1
-3.75%
$ -- $ 556,748
Mar 16, 2022 $ 13.56
+8.57%
$ -- $ 388,230
Mar 15, 2022 $ 12.51
+13.62%
$ -- $ 413,297
Mar 14, 2022 $ 11.05
-2.39%
$ -- $ 243,440
Mar 13, 2022 $ 11.36
-7.27%
$ -- $ 187,040