Bamboo Historical Data

BOO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $0.00014
-0.65%
$-- $82,543
Aug 26, 2020 $0.000141
+12.64%
$-- $432
Aug 25, 2020 $0.000125
+10.98%
$-- $183
Aug 24, 2020 $0.000113
-6.21%
$-- $64
Aug 23, 2020 $0.00012
-5.36%
$-- $1,122
Aug 22, 2020 $0.000127
-1.81%
$-- $18,105
Aug 21, 2020 $0.00013
-5.46%
$-- $68
Aug 20, 2020 $0.000137
+2.74%
$-- $1,723
Aug 19, 2020 $0.000133
+10.22%
$-- $37
Aug 18, 2020 $0.000121
+0.41%
$-- $536
Aug 17, 2020 $0.00012
-14.99%
$-- $1,031
Aug 16, 2020 $0.000142
-2.58%
$-- $3,908
Aug 15, 2020 $0.000145
-2.64%
$-- $4,426
Aug 14, 2020 $0.000149
-19.92%
$-- $3,845
Aug 13, 2020 $0.000187
+11.05%
$-- $143
Aug 12, 2020 $0.000168
+13.35%
$-- $15,386
Aug 11, 2020 $0.000148
-8.82%
$-- $2,595
Aug 10, 2020 $0.000162
+4.02%
$-- $883
Aug 9, 2020 $0.000157
+12.38%
$-- $1,967
Aug 8, 2020 $0.00014
-23.78%
$-- $820
Aug 7, 2020 $0.000184
+2.77%
$-- $1,336
Aug 6, 2020 $0.000179
+9.33%
$-- $481
Aug 5, 2020 $0.000163
-8.21%
$-- $110
Aug 4, 2020 $0.000178
+18.46%
$-- $43,989
Aug 3, 2020 $0.00015
+7.24%
$-- $39,309
Aug 2, 2020 $0.00014
+9.90%
$-- $52,844
Aug 1, 2020 $0.000127
+1.60%
$-- $498
Jul 31, 2020 $0.000125
+4.45%
$-- $92,356
Jul 30, 2020 $0.00012
-12.65%
$-- $862
Jul 29, 2020 $0.000137
+27.92%
$-- $2,323
Jul 28, 2020 $0.000107
-17.93%
$-- $18,267
Jul 27, 2020 $0.000131
-12.61%
$-- $10,486
Jul 26, 2020 $0.00015
+0.82%
$-- $8,395
Jul 25, 2020 $0.000148
-1.10%
$-- $12,739
Jul 24, 2020 $0.00015
-6.00%
$-- $7,475
Jul 23, 2020 $0.000159
+14.18%
$-- $1,220
Jul 22, 2020 $0.00014
-16.13%
$-- $64,799
Jul 21, 2020 $0.000167
-14.69%
$-- $3,468
Jul 20, 2020 $0.000195
+28.38%
$-- $242
Jul 19, 2020 $0.000152
+14.74%
$-- $4,087
Jul 18, 2020 $0.000133
-38.17%
$-- $2,958
Jul 17, 2020 $0.000215
+257.92%
$-- $9,387
Jul 16, 2020 $0.00006
+1.44%
$-- $5,204
Jul 15, 2020 $0.0000591
+9.19%
$-- $663
Jul 14, 2020 $0.0000541
+0.11%
$-- $2,538
Jul 13, 2020 $0.0000541
-22.87%
$-- $9,385
Jul 12, 2020 $0.0000701
-13.71%
$-- $3,179
Jul 11, 2020 $0.0000812
+3.49%
$-- $17,936
Jul 10, 2020 $0.0000785
+30.15%
$-- $1,714
Jul 9, 2020 $0.0000603
-10.88%
$-- $7,883