Bamboo Historical Data

BOO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $0.0000676
-28.93%
$-- $4,164
Jul 7, 2020 $0.0000951
-4.34%
$-- $6,299
Jul 6, 2020 $0.0000994
-0.72%
$-- $1,206
Jul 2, 2020 $0.00018
+19.02%
$-- $1,254
Jul 1, 2020 $0.000151
-24.79%
$-- $2,844
Jun 30, 2020 $0.000201
-61.86%
$-- $8,758
Jun 29, 2020 $0.000526
+104.79%
$-- $9,313
Jun 28, 2020 $0.000257
+29.54%
$-- $2,549
Jun 27, 2020 $0.000198
-2.20%
$-- $1,400
Jun 26, 2020 $0.000203
+10.93%
$-- $2,994
Jun 25, 2020 $0.000183
+2.74%
$-- $768
Jun 24, 2020 $0.000178
+14.94%
$-- $4,393
Jun 23, 2020 $0.000155
-33.06%
$-- $2,774
Jun 22, 2020 $0.000231
-11.91%
$-- $4,954
Jun 21, 2020 $0.000263
+11.05%
$-- $3,066
Jun 20, 2020 $0.000236
-56.21%
$-- $1,783
Jun 19, 2020 $0.00054
-5.59%
$-- $3,100
Jun 18, 2020 $0.000572
+36.47%
$-- $5,521
Jun 17, 2020 $0.000419
-61.10%
$-- $4,316
Jun 16, 2020 $0.00108
+6.55%
$-- $8,248
Jun 15, 2020 $0.00101
+8.98%
$-- $13,669
Jun 14, 2020 $0.000928
-43.54%
$-- $120,972
Jun 13, 2020 $0.00164
-15.11%
$-- $180,441
Jun 12, 2020 $0.00194
-19.40%
$-- $133,012
Jun 11, 2020 $0.0024
-5.38%
$-- $138,688
Jun 10, 2020 $0.00254
-2.52%
$-- $176,166
Jun 9, 2020 $0.0026
-18.66%
$-- $185,950
Jun 8, 2020 $0.0032
-10.42%
$-- $211,139
Jun 7, 2020 $0.00357
-9.15%
$-- $156,475
Jun 6, 2020 $0.00393
-4.37%
$-- $191,096
Jun 5, 2020 $0.00411
-16.07%
$-- $245,895
Jun 4, 2020 $0.0049
+17.99%
$-- $193,119
Jun 3, 2020 $0.00416
+6.81%
$-- $81,506
Jun 2, 2020 $0.00389
+33.96%
$-- $146,764
Jun 1, 2020 $0.0029
-47.51%
$-- $150,763
May 31, 2020 $0.00553
+0.56%
$-- $275,989
May 30, 2020 $0.0055
+0.18%
$-- $386,020
May 29, 2020 $0.0055
-7.01%
$-- $241,869
May 28, 2020 $0.00591
-2.55%
$-- $124,908
May 27, 2020 $0.00606
-3.50%
$-- $229,288
May 26, 2020 $0.00628
+5.70%
$-- $229,616
May 25, 2020 $0.00594
-4.11%
$-- $202,601
May 24, 2020 $0.0062
+2.67%
$-- $223,791
May 23, 2020 $0.00604
-2.78%
$-- $145,707
May 22, 2020 $0.00621
+8.31%
$-- $161,811
May 21, 2020 $0.00573
+2.34%
$-- $146,475
May 20, 2020 $0.0056
+1.61%
$-- $72,855
May 19, 2020 $0.00551
-10.90%
$-- $209,221
May 18, 2020 $0.00619
+7.37%
$-- $246,251
May 17, 2020 $0.00577
-6.40%
$-- $192,394