Bamboo Historical Data

BOO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.0106
-3.02%
$ -- $ 177,574
Dec 17, 2019 $ 0.0109
+3.55%
$ -- $ 187,224
Dec 16, 2019 $ 0.0105
+2.41%
$ -- $ 209,798
Dec 15, 2019 $ 0.0103
-3.06%
$ -- $ 178,309
Dec 14, 2019 $ 0.0106
+4.20%
$ -- $ 152,175
Dec 13, 2019 $ 0.0102
-0.29%
$ -- $ 115,472
Dec 12, 2019 $ 0.0102
-7.56%
$ -- $ 169,976
Dec 11, 2019 $ 0.011
+7.91%
$ -- $ 163,924
Dec 10, 2019 $ 0.0102
-0.34%
$ -- $ 207,033
Dec 9, 2019 $ 0.0102
-5.73%
$ -- $ 118,789
Dec 8, 2019 $ 0.0109
+6.94%
$ -- $ 149,049
Dec 7, 2019 $ 0.0102
-1.64%
$ -- $ 90,233
Dec 6, 2019 $ 0.0103
-14.60%
$ -- $ 144,409
Dec 5, 2019 $ 0.0121
+5.11%
$ -- $ 160,530
Dec 4, 2019 $ 0.0116
+1.11%
$ -- $ 137,213
Dec 3, 2019 $ 0.0115
-2.80%
$ -- $ 124,888
Dec 2, 2019 $ 0.0118
-9.68%
$ -- $ 201,457
Dec 1, 2019 $ 0.0131
+15.48%
$ -- $ 125,561
Nov 30, 2019 $ 0.0114
-5.81%
$ -- $ 153,602
Nov 29, 2019 $ 0.0121
-14.90%
$ -- $ 136,361
Nov 28, 2019 $ 0.0142
-7.24%
$ -- $ 243,165
Nov 27, 2019 $ 0.0153
-4.17%
$ -- $ 214,909
Nov 26, 2019 $ 0.016
-12.52%
$ -- $ 236,429
Nov 25, 2019 $ 0.0182
-11.88%
$ -- $ 362,229
Nov 24, 2019 $ 0.0207
+6.36%
$ -- $ 413,477
Nov 23, 2019 $ 0.0194
+4.45%
$ -- $ 447,954
Nov 22, 2019 $ 0.0185
-14.95%
$ -- $ 302,867
Nov 21, 2019 $ 0.0218
-9.13%
$ -- $ 319,336
Nov 20, 2019 $ 0.024
-0.51%
$ -- $ 375,425
Nov 19, 2019 $ 0.0241
-11.34%
$ -- $ 562,241
Nov 18, 2019 $ 0.0272
+31.77%
$ -- $ 511,122
Nov 17, 2019 $ 0.0206
+23.88%
$ -- $ 512,450
Nov 16, 2019 $ 0.0167
-11.14%
$ -- $ 218,397
Nov 15, 2019 $ 0.0188
-0.75%
$ -- $ 417,707
Nov 14, 2019 $ 0.0189
-18.10%
$ -- $ 585,725
Nov 13, 2019 $ 0.0231
-21.41%
$ -- $ 554,507
Nov 12, 2019 $ 0.0294
-1.71%
$ -- $ 447,586
Nov 11, 2019 $ 0.0299
-6.19%
$ -- $ 343,049
Nov 10, 2019 $ 0.0319
-1.18%
$ -- $ 292,342
Nov 9, 2019 $ 0.0323
-23.41%
$ -- $ 471,329
Nov 8, 2019 $ 0.0422
+18.69%
$ -- $ 498,885
Nov 7, 2019 $ 0.0355
-10.24%
$ -- $ 240,132
Nov 6, 2019 $ 0.0396
-1.29%
$ -- $ 205,717
Nov 5, 2019 $ 0.04
-0.92%
$ -- $ 194,840
Nov 4, 2019 $ 0.0404
-1.79%
$ -- $ 902,324
Nov 3, 2019 $ 0.0411
-5.62%
$ -- $ 875,864
Nov 2, 2019 $ 0.0436
-9.34%
$ -- $ 656,108
Nov 1, 2019 $ 0.0481
-15.33%
$ -- $ 2.31 million
Oct 31, 2019 $ 0.0568
-0.71%
$ -- $ 1.93 million
Oct 30, 2019 $ 0.0572
-7.99%
$ -- $ 1.53 million