Bamboo Historical Data

BOO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0102
+2.32%
$ -- $ 182,326
Feb 5, 2020 $ 0.00992
+2.83%
$ -- $ 251,049
Feb 4, 2020 $ 0.00965
-4.72%
$ -- $ 311,202
Feb 3, 2020 $ 0.0101
+16.58%
$ -- $ 252,450
Feb 2, 2020 $ 0.00868
-0.27%
$ -- $ 120,981
Feb 1, 2020 $ 0.0087
+2.14%
$ -- $ 338,133
Jan 31, 2020 $ 0.00852
-4.91%
$ -- $ 291,422
Jan 30, 2020 $ 0.00896
-6.24%
$ -- $ 207,076
Jan 29, 2020 $ 0.00956
-0.77%
$ -- $ 133,528
Jan 28, 2020 $ 0.00964
-0.47%
$ -- $ 198,164
Jan 27, 2020 $ 0.00968
+5.57%
$ -- $ 177,753
Jan 26, 2020 $ 0.00918
+0.18%
$ -- $ 280,026
Jan 25, 2020 $ 0.00915
-10.65%
$ -- $ 221,728
Jan 24, 2020 $ 0.0102
+2.44%
$ -- $ 226,938
Jan 23, 2020 $ 0.01
-2.32%
$ -- $ 268,462
Jan 22, 2020 $ 0.0102
+0.34%
$ -- $ 226,067
Jan 21, 2020 $ 0.0102
+6.07%
$ -- $ 149,645
Jan 20, 2020 $ 0.00962
+10.93%
$ -- $ 282,545
Jan 19, 2020 $ 0.00867
-8.10%
$ -- $ 261,022
Jan 18, 2020 $ 0.00943
-4.09%
$ -- $ 234,493
Jan 17, 2020 $ 0.00983
-3.32%
$ -- $ 333,696
Jan 16, 2020 $ 0.0102
+1.53%
$ -- $ 484,143
Jan 15, 2020 $ 0.01
-1.17%
$ -- $ 776,571
Jan 14, 2020 $ 0.0101
+9.51%
$ -- $ 658,541
Jan 13, 2020 $ 0.00925
-1.83%
$ -- $ 715,048
Jan 12, 2020 $ 0.00943
-7.99%
$ -- $ 596,983
Jan 11, 2020 $ 0.0103
+3.12%
$ -- $ 363,626
Jan 10, 2020 $ 0.00995
-0.40%
$ -- $ 393,603
Jan 9, 2020 $ 0.00998
-4.27%
$ -- $ 556,389
Jan 8, 2020 $ 0.0104
-1.56%
$ -- $ 892,992
Jan 7, 2020 $ 0.0106
+3.94%
$ -- $ 490,689
Jan 6, 2020 $ 0.0102
-0.37%
$ -- $ 427,612
Jan 5, 2020 $ 0.0102
-2.48%
$ -- $ 487,392
Jan 4, 2020 $ 0.0105
+1.24%
$ -- $ 629,216
Jan 3, 2020 $ 0.0104
-2.15%
$ -- $ 663,412
Jan 2, 2020 $ 0.0106
+3.11%
$ -- $ 649,183
Jan 1, 2020 $ 0.0103
-2.84%
$ -- $ 703,647
Dec 31, 2019 $ 0.0106
+0.59%
$ -- $ 732,395
Dec 30, 2019 $ 0.0105
+2.04%
$ -- $ 700,528
Dec 29, 2019 $ 0.0103
+2.41%
$ -- $ 551,896
Dec 28, 2019 $ 0.0102
+2.05%
$ -- $ 495,092
Dec 27, 2019 $ 0.00999
-7.79%
$ -- $ 172,405
Dec 26, 2019 $ 0.0108
-1.92%
$ -- $ 204,491
Dec 25, 2019 $ 0.011
-4.66%
$ -- $ 568,453
Dec 24, 2019 $ 0.0116
+18.32%
$ -- $ 964,124
Dec 23, 2019 $ 0.00979
-0.69%
$ -- $ 110,980
Dec 22, 2019 $ 0.00986
-2.92%
$ -- $ 127,145
Dec 21, 2019 $ 0.0102
+1.79%
$ -- $ 180,570
Dec 20, 2019 $ 0.00998
-3.24%
$ -- $ 151,481
Dec 19, 2019 $ 0.0103
-2.33%
$ -- $ 124,052