Bamboo Historical Data

BOO Page 17
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $0.13
-0.97%
$-- $19
Sep 6, 2019 $0.132
+0.93%
$-- $17
Sep 5, 2019 $0.13
-25.64%
$-- $50
Sep 4, 2019 $0.175
+7.92%
$-- $27
Sep 3, 2019 $0.162
+2.91%
$-- $0
Sep 2, 2019 $0.157
+15.49%
$-- $43
Sep 1, 2019 $0.137
+1.62%
$-- $14
Aug 31, 2019 $0.134
-0.05%
$-- $34
Aug 30, 2019 $0.135
+0.73%
$-- $31
Aug 29, 2019 $0.134
-8.84%
$-- $21
Aug 28, 2019 $0.147
-3.62%
$-- $28
Aug 27, 2019 $0.152
-5.83%
$-- $28
Aug 26, 2019 $0.161
+5.74%
$-- $26
Aug 25, 2019 $0.152
-10.98%
$-- $22
Aug 24, 2019 $0.171
-4.98%
$-- $23
Aug 23, 2019 $0.18
+18.34%
$-- $68
Aug 22, 2019 $0.152
+0.02%
$-- $18
Aug 21, 2019 $0.152
-5.76%
$-- $21
Aug 20, 2019 $0.161
-1.81%
$-- $27
Aug 19, 2019 $0.163
+2.72%
$-- $25
Aug 18, 2019 $0.159
+3.22%
$-- $38
Aug 17, 2019 $0.154
-1.32%
$-- $26
Aug 16, 2019 $0.155
+0.21%
$-- $21
Aug 15, 2019 $0.154
+1.96%
$-- $22
Aug 14, 2019 $0.151
-7.38%
$-- $17
Aug 13, 2019 $0.163
-4.16%
$-- $23
Aug 12, 2019 $0.17
-0.74%
$-- $15
Aug 11, 2019 $0.171
-9.39%
$-- $21
Aug 10, 2019 $0.189
+7.78%
$-- $30
Aug 9, 2019 $0.176
-0.99%
$-- $22
Aug 8, 2019 $0.178
-1.05%
$-- $28
Aug 7, 2019 $0.18
+0.01%
$-- $17
Aug 6, 2019 $0.18
+3.04%
$-- $38
Aug 5, 2019 $0.175
+3.18%
$-- $23
Aug 4, 2019 $0.169
-5.14%
$-- $16
Aug 3, 2019 $0.178
+13.48%
$-- $26
Aug 2, 2019 $0.157
-3.80%
$-- $60
Aug 1, 2019 $0.163
-22.25%
$-- $19
Jul 31, 2019 $0.21
+0.94%
$-- $41
Jul 30, 2019 $0.208
-0.12%
$-- $0
Jul 29, 2019 $0.209
+0.64%
$-- $203
Jul 28, 2019 $0.207
+11.87%
$-- $289
Jul 27, 2019 $0.185
-14.31%
$-- $18
Jul 26, 2019 $0.216
-10.64%
$-- $29
Jul 25, 2019 $0.242
-1.83%
$-- $1
Jul 24, 2019 $0.237
-1.38%
$-- $1
Jul 23, 2019 $0.24
-4.56%
$-- $1
Jul 22, 2019 $0.251
+0.36%
$-- $0
Jul 21, 2019 $0.264
-3.02%
$-- $19
Jul 20, 2019 $0.273
+7.67%
$-- $20