Bamboo Historical Data

BOO Page 17
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.13
-0.97%
$ -- $ 19
Sep 6, 2019 $ 0.132
+0.93%
$ -- $ 17
Sep 5, 2019 $ 0.13
-25.64%
$ -- $ 50
Sep 4, 2019 $ 0.175
+7.92%
$ -- $ 27
Sep 3, 2019 $ 0.162
+2.91%
$ -- $ 0
Sep 2, 2019 $ 0.157
+15.49%
$ -- $ 43
Sep 1, 2019 $ 0.137
+1.62%
$ -- $ 14
Aug 31, 2019 $ 0.134
-0.05%
$ -- $ 34
Aug 30, 2019 $ 0.135
+0.73%
$ -- $ 31
Aug 29, 2019 $ 0.134
-8.84%
$ -- $ 21
Aug 28, 2019 $ 0.147
-3.62%
$ -- $ 28
Aug 27, 2019 $ 0.152
-5.83%
$ -- $ 28
Aug 26, 2019 $ 0.161
+5.74%
$ -- $ 26
Aug 25, 2019 $ 0.152
-10.98%
$ -- $ 22
Aug 24, 2019 $ 0.171
-4.98%
$ -- $ 23
Aug 23, 2019 $ 0.18
+18.34%
$ -- $ 68
Aug 22, 2019 $ 0.152
+0.02%
$ -- $ 18
Aug 21, 2019 $ 0.152
-5.76%
$ -- $ 21
Aug 20, 2019 $ 0.161
-1.81%
$ -- $ 27
Aug 19, 2019 $ 0.163
+2.72%
$ -- $ 25
Aug 18, 2019 $ 0.159
+3.22%
$ -- $ 38
Aug 17, 2019 $ 0.154
-1.32%
$ -- $ 26
Aug 16, 2019 $ 0.155
+0.21%
$ -- $ 21
Aug 15, 2019 $ 0.154
+1.96%
$ -- $ 22
Aug 14, 2019 $ 0.151
-7.38%
$ -- $ 17
Aug 13, 2019 $ 0.163
-4.16%
$ -- $ 23
Aug 12, 2019 $ 0.17
-0.74%
$ -- $ 15
Aug 11, 2019 $ 0.171
-9.39%
$ -- $ 21
Aug 10, 2019 $ 0.189
+7.78%
$ -- $ 30
Aug 9, 2019 $ 0.176
-0.99%
$ -- $ 22
Aug 8, 2019 $ 0.178
-1.05%
$ -- $ 28
Aug 7, 2019 $ 0.18
+0.01%
$ -- $ 17
Aug 6, 2019 $ 0.18
+3.04%
$ -- $ 38
Aug 5, 2019 $ 0.175
+3.18%
$ -- $ 23
Aug 4, 2019 $ 0.169
-5.14%
$ -- $ 16
Aug 3, 2019 $ 0.178
+13.48%
$ -- $ 26
Aug 2, 2019 $ 0.157
-3.80%
$ -- $ 60
Aug 1, 2019 $ 0.163
-22.25%
$ -- $ 19
Jul 31, 2019 $ 0.21
+0.94%
$ -- $ 41
Jul 30, 2019 $ 0.208
-0.12%
$ -- $ 0
Jul 29, 2019 $ 0.209
+0.64%
$ -- $ 203
Jul 28, 2019 $ 0.207
+11.87%
$ -- $ 289
Jul 27, 2019 $ 0.185
-14.31%
$ -- $ 18
Jul 26, 2019 $ 0.216
-10.64%
$ -- $ 29
Jul 25, 2019 $ 0.242
-1.83%
$ -- $ 1
Jul 24, 2019 $ 0.237
-1.38%
$ -- $ 1
Jul 23, 2019 $ 0.24
-4.56%
$ -- $ 1
Jul 22, 2019 $ 0.251
+0.36%
$ -- $ 0
Jul 21, 2019 $ 0.264
-3.02%
$ -- $ 19
Jul 20, 2019 $ 0.273
+7.67%
$ -- $ 20