Bamboo Historical Data

BOO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.253
-2.45%
$ -- $ 9
Jul 18, 2019 $ 0.26
+17.55%
$ -- $ 0
Jul 17, 2019 $ 0.221
-0.16%
$ -- $ 67
Jul 16, 2019 $ 0.221
-20.62%
$ -- $ 7
Jul 15, 2019 $ 0.279
+4.43%
$ -- $ 0
Jul 14, 2019 $ 0.267
-2.38%
$ -- $ 295
Jul 12, 2019 $ 0.293
+1.70%
$ -- $ 0
Jul 11, 2019 $ 0.288
-5.48%
$ -- $ 2
Jul 10, 2019 $ 0.305
-3.09%
$ -- $ 12
Jul 9, 2019 $ 0.314
+2.33%
$ -- $ 36
Jul 8, 2019 $ 0.307
+7.46%
$ -- $ 38
Jul 7, 2019 $ 0.286
+2.05%
$ -- $ 4
Jul 6, 2019 $ 0.28
+9.22%
$ -- $ 97
Jul 5, 2019 $ 0.257
-4.06%
$ -- $ 150
Jul 4, 2019 $ 0.267
-0.28%
$ -- $ 63
Jul 3, 2019 $ 0.268
+3.13%
$ -- $ 7
Jul 2, 2019 $ 0.26
+14.88%
$ -- $ 66
Jul 1, 2019 $ 0.226
+14.36%
$ -- $ 7
Jun 30, 2019 $ 0.198
-23.41%
$ -- $ 33
Jun 29, 2019 $ 0.258
-4.03%
$ -- $ 7
Jun 28, 2019 $ 0.269
+7.29%
$ -- $ 0
Jun 27, 2019 $ 0.251
-19.11%
$ -- $ 105
Jun 26, 2019 $ 0.31
+6.64%
$ -- $ 361
Jun 25, 2019 $ 0.291
+6.39%
$ -- $ 13
Jun 24, 2019 $ 0.273
+4.91%
$ -- $ 56
Jun 23, 2019 $ 0.261
+2.48%
$ -- $ 11
Jun 22, 2019 $ 0.254
-2.35%
$ -- $ 195
Jun 21, 2019 $ 0.26
+6.08%
$ -- $ 6
Jun 20, 2019 $ 0.246
+2.77%
$ -- $ 11
Jun 19, 2019 $ 0.239
+1.44%
$ -- $ 1
Jun 18, 2019 $ 0.236
-1.53%
$ -- $ 45
Jun 17, 2019 $ 0.239
+3.54%
$ -- $ 1
Jun 16, 2019 $ 0.23
+1.15%
$ -- $ 1
Jun 15, 2019 $ 0.228
+0.87%
$ -- $ 75
Jun 14, 2019 $ 0.226
+5.62%
$ -- $ 112
Jun 13, 2019 $ 0.214
+1.48%
$ -- $ 60
Jun 12, 2019 $ 0.211
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.206
-1.47%
$ -- $ 0
Jun 10, 2019 $ 0.209
+3.96%
$ -- $ 20
Jun 9, 2019 $ 0.201
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.208
+0.42%
$ -- $ 64
Jun 7, 2019 $ 0.213
+4.51%
$ -- $ 68
Jun 6, 2019 $ 0.204
+0.16%
$ -- $ 247
Jun 5, 2019 $ 0.203
-0.58%
$ -- $ 90
Jun 3, 2019 $ 0.222
-2.07%
$ -- $ 92
Jun 2, 2019 $ 0.227
+2.74%
$ -- $ 94
Jun 1, 2019 $ 0.221
-0.63%
$ -- $ 0
May 31, 2019 $ 0.222
+3.79%
$ -- $ 193
May 30, 2019 $ 0.214
-4.46%
$ -- $ 37
May 29, 2019 $ 0.224
-0.15%
$ -- $ 40