Bamboo Historical Data

BOO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $12.21
+0.99%
$-- $155,477
Mar 11, 2022 $12.11
-6.41%
$-- $219,340
Mar 10, 2022 $12.91
-9.02%
$-- $170,012
Mar 9, 2022 $14.23
+1.50%
$-- $150,279
Mar 8, 2022 $13.97
-2.03%
$-- $134,655
Mar 7, 2022 $14.19
-8.51%
$-- $238,645
Mar 6, 2022 $15.64
-15.14%
$-- $576,540
Mar 5, 2022 $18.44
+3.54%
$-- $231,988
Mar 4, 2022 $17.84
-7.32%
$-- $445,537
Mar 3, 2022 $19.18
-18.36%
$-- $515,350
Mar 2, 2022 $23.56
+4.98%
$-- $479,588
Mar 1, 2022 $22.42
-4.34%
$-- $1.02 million
Feb 28, 2022 $23.38
+14.94%
$-- $754,426
Feb 27, 2022 $20.31
-16.92%
$-- $912,230
Feb 26, 2022 $24.53
+12.23%
$-- $1.21 million
Feb 25, 2022 $21.98
+13.38%
$-- $1.09 million
Feb 24, 2022 $19.46
+13.76%
$-- $741,001
Feb 23, 2022 $17.02
+10.73%
$-- $391,053
Feb 22, 2022 $15.39
+1.81%
$-- $442,407
Feb 21, 2022 $15
-20.18%
$-- $491,749
Feb 20, 2022 $18.76
-4.65%
$-- $218,586
Feb 19, 2022 $19.65
-2.55%
$-- $324,975
Feb 18, 2022 $20.15
+2.44%
$-- $261,658
Feb 17, 2022 $19.66
-9.88%
$-- $386,686
Feb 16, 2022 $21.84
+1.71%
$-- $302,473
Feb 15, 2022 $21.52
+4.18%
$-- $399,082
Feb 14, 2022 $20.66
+9.25%
$-- $376,158
Feb 13, 2022 $18.82
-2.44%
$-- $147,163
Feb 12, 2022 $19.25
-8.46%
$-- $232,660
Feb 11, 2022 $20.93
-6.44%
$-- $369,644
Feb 10, 2022 $22.46
-10.66%
$-- $473,281
Feb 9, 2022 $25.26
-0.16%
$-- $784,278
Feb 8, 2022 $25.3
+1.28%
$-- $784,640
Jan 28, 2022 $0.0395
-0.54%
$-- $0
Jan 27, 2022 $0.0398
+2.40%
$-- $0
Jan 17, 2022 $0.0278
-1.45%
$-- $1
Jan 16, 2022 $0.0281
+47.69%
$-- $1
Jan 15, 2022 $0.0191
-71.93%
$-- $24
Jan 14, 2022 $0.0679
+130.30%
$-- $139
Jan 4, 2022 $0.0343
-0.64%
$-- $0
Jan 3, 2022 $0.0344
-1.17%
$-- $0
Jan 1, 2022 $0.0209
+2.15%
$-- $8
Dec 31, 2021 $0.0204
-1.70%
$-- $8
Dec 22, 2021 $0.0293
-0.49%
$-- $14
Dec 21, 2021 $0.0294
+4.54%
$-- $14
Dec 17, 2021 $0.0406
-1.07%
$-- $16
Dec 16, 2021 $0.041
-35.57%
$-- $30
Dec 10, 2021 $0.0304
+3.00%
$-- $0
Dec 9, 2021 $0.0296
-3.18%
$-- $0
Dec 7, 2021 $0.0347
+0.70%
$-- $4