Islamic Coin Historical Data

ISLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00924
+0.00%
$ 9.99 million $ 83,894
Yesterday $ 0.00923
-3.03%
$ 9.98 million $ 102,197
May 29, 2026 $ 0.00952
-5.65%
$ 10.3 million $ 55,375
May 28, 2026 $ 0.0101
-10.62%
$ 10.91 million $ 100,457
May 27, 2026 $ 0.0113
-2.12%
$ 12.21 million $ 62,619
May 26, 2026 $ 0.0115
-0.18%
$ 12.47 million $ 61,648
May 25, 2026 $ 0.0115
-1.92%
$ 12.5 million $ 69,480
May 24, 2026 $ 0.0118
+0.88%
$ 12.74 million $ 58,398
May 23, 2026 $ 0.0117
-0.28%
$ 12.63 million $ 36,076
May 22, 2026 $ 0.0117
+0.42%
$ 12.66 million $ 37,745
May 21, 2026 $ 0.0117
-2.49%
$ 12.61 million $ 37,828
May 20, 2026 $ 0.012
+3.59%
$ 12.93 million $ 66,764
May 19, 2026 $ 0.0115
+0.00%
$ 12.48 million $ 34,867
May 18, 2026 $ 0.0115
-2.72%
$ 12.5 million $ 95,491
May 17, 2026 $ 0.0119
-0.64%
$ 12.83 million $ 32,413
May 16, 2026 $ 0.0119
-1.01%
$ 12.92 million $ 51,369
May 15, 2026 $ 0.0121
-6.88%
$ 13.05 million $ 143,242
May 14, 2026 $ 0.0129
+9.22%
$ 14.01 million $ 151,347
May 13, 2026 $ 0.0119
-2.53%
$ 12.83 million $ 95,964
May 12, 2026 $ 0.0122
-5.25%
$ 13.16 million $ 145,770
May 11, 2026 $ 0.0128
-2.98%
$ 13.89 million $ 120,103
May 10, 2026 $ 0.0132
-7.83%
$ 14.32 million $ 174,073
May 9, 2026 $ 0.0144
-8.63%
$ 15.54 million $ 330,913
May 8, 2026 $ 0.0157
+1.85%
$ 17 million $ 1.27 million
May 7, 2026 $ 0.0157
+34.94%
$ 17.01 million $ 197,494
May 6, 2026 $ 0.0116
+0.43%
$ 12.6 million $ 33,498
May 5, 2026 $ 0.0116
-0.14%
$ 12.55 million $ 75,222
May 4, 2026 $ 0.0116
-0.80%
$ 12.57 million $ 45,499
May 3, 2026 $ 0.0117
-0.82%
$ 12.67 million $ 26,743
May 2, 2026 $ 0.0118
-1.28%
$ 12.77 million $ 12,666
May 1, 2026 $ 0.012
+1.32%
$ 12.94 million $ 20,817
Apr 30, 2026 $ 0.0118
+0.82%
$ 12.77 million $ 20,234
Apr 29, 2026 $ 0.0117
-1.81%
$ 12.68 million $ 33,845
Apr 28, 2026 $ 0.0119
+0.40%
$ 12.86 million $ 23,396
Apr 27, 2026 $ 0.0119
-0.79%
$ 12.86 million $ 34,607
Apr 26, 2026 $ 0.012
+0.02%
$ 12.96 million $ 15,186
Apr 25, 2026 $ 0.012
+0.58%
$ 12.96 million $ 16,457
Apr 24, 2026 $ 0.0119
+0.86%
$ 12.88 million $ 23,488
Apr 23, 2026 $ 0.0118
-3.09%
$ 12.77 million $ 31,666
Apr 22, 2026 $ 0.0122
+1.78%
$ 13.23 million $ 29,506
Apr 21, 2026 $ 0.012
-0.76%
$ 12.95 million $ 18,872
Apr 20, 2026 $ 0.0121
+0.52%
$ 13 million $ 23,604
Apr 19, 2026 $ 0.012
-2.82%
$ 13.13 million $ 25,245
Apr 18, 2026 $ 0.0123
-0.07%
$ 13.36 million $ 27,198
Apr 17, 2026 $ 0.0124
-0.63%
$ 13.37 million $ 56,214
Apr 16, 2026 $ 0.0124
+3.71%
$ 13.45 million $ 82,005
Apr 15, 2026 $ 0.012
+0.16%
$ 12.97 million $ 45,095
Apr 14, 2026 $ 0.012
-0.89%
$ 12.95 million $ 42,173
Apr 13, 2026 $ 0.0121
-1.62%
$ 13.07 million $ 43,805
Apr 12, 2026 $ 0.0123
-2.28%
$ 13.29 million $ 53,508
Download