Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.00373
+0.00%
$4.04 million $12,980
Today, at 3 PM $0.00366
-1.07%
$3.96 million $13,043
Today, at 2 PM $0.0037
+1.09%
$4.01 million $12,683
Today, at 1 PM $0.00373
+1.23%
$4.03 million $12,461
Today, at 12 PM $0.00363
-1.64%
$3.92 million $13,211
Today, at 11 AM $0.00371
-0.72%
$4.02 million $13,205
Today, at 10 AM $0.00374
+0.64%
$4.05 million $12,549
Today, at 9 AM $0.00371
+0.01%
$4.02 million $13,388
Today, at 8 AM $0.00371
-1.21%
$4.02 million $14,185
Today, at 7 AM $0.00378
-1.27%
$4.08 million $13,473
Today, at 6 AM $0.00379
-0.86%
$4.1 million $12,962
Today, at 5 AM $0.00382
+0.03%
$4.14 million $14,168
Today, at 4 AM $0.00378
-0.31%
$4.09 million $18,692
Today, at 3 AM $0.00383
-0.38%
$4.15 million $18,660
Today, at 2 AM $0.00385
+1.45%
$4.16 million $18,647
Today, at 1 AM $0.00375
-1.87%
$4.06 million $18,053
Today, at 12 AM $0.00383
-2.14%
$4.14 million $14,732
Yesterday, at 11 PM $0.00391
+1.17%
$4.23 million $14,524
Yesterday, at 10 PM $0.00386
+0.49%
$4.18 million $14,492
Yesterday, at 9 PM $0.00388
+0.00%
$4.2 million $14,297
Yesterday, at 8 PM $0.00389
-0.71%
$4.21 million $14,058
Yesterday, at 7 PM $0.00391
+0.63%
$4.24 million $14,093
Yesterday, at 6 PM $0.00393
-0.48%
$4.25 million $13,911
Yesterday, at 5 PM $0.00391
-0.59%
$4.23 million $13,554
Yesterday, at 4 PM $0.00393
+0.80%
$4.25 million $13,824
Yesterday, at 3 PM $0.00394
-0.23%
$4.26 million $14,423
Yesterday, at 2 PM $0.00395
-0.36%
$4.27 million $14,845
Yesterday, at 1 PM $0.00396
+0.20%
$4.29 million $14,876
Yesterday, at 12 PM $0.00396
+1.28%
$4.28 million $16,572
Yesterday, at 11 AM $0.0039
-1.54%
$4.22 million $16,411
Yesterday, at 10 AM $0.00396
-0.54%
$4.29 million $16,131
Yesterday, at 9 AM $0.00389
-0.44%
$4.21 million $15,156
Yesterday, at 8 AM $0.004
-1.47%
$4.33 million $14,602
Yesterday, at 7 AM $0.00396
-2.48%
$4.29 million $17,303
Yesterday, at 6 AM $0.00406
-0.13%
$4.4 million $16,789
Yesterday, at 5 AM $0.00402
+2.70%
$4.35 million $15,614
Yesterday, at 4 AM $0.00391
+0.03%
$4.23 million $10,767
Yesterday, at 3 AM $0.00391
+1.45%
$4.23 million $11,146
Yesterday, at 2 AM $0.00386
-0.12%
$4.17 million $11,508
Yesterday, at 1 AM $0.00386
-1.26%
$4.18 million $11,447
Yesterday, at 12 AM $0.00391
+1.23%
$4.23 million $11,379
Sep 21, 11 PM $0.00391
+0.03%
$4.23 million $11,318
Sep 21, 10 PM $0.00391
+0.01%
$4.23 million $11,076
Sep 21, 9 PM $0.00391
+0.00%
$4.23 million $11,107
Sep 21, 8 PM $0.00391
-2.60%
$4.23 million $11,103
Sep 21, 7 PM $0.00402
+0.03%
$4.34 million $11,015
Sep 21, 6 PM $0.00401
+1.27%
$4.34 million $11,007
Sep 21, 5 PM $0.00396
-1.24%
$4.29 million $11,094
Sep 21, 4 PM $0.00396
+1.29%
$4.29 million $10,661
Sep 21, 3 PM $0.00391
+1.26%
$4.23 million $10,788
Download