Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.00211
+0.00%
$7.91 million $4,712
Today, at 8 AM $0.002
+1.11%
$7.5 million $5,286
Today, at 7 AM $0.00203
-4.29%
$7.59 million $3,907
Today, at 6 AM $0.00212
-0.01%
$7.93 million $3,059
Today, at 5 AM $0.00212
-0.36%
$7.93 million $3,083
Today, at 4 AM $0.00213
+0.02%
$7.96 million $2,654
Today, at 3 AM $0.00212
-0.19%
$7.95 million $2,646
Today, at 2 AM $0.00213
-1.92%
$7.98 million $2,535
Today, at 1 AM $0.00217
+1.74%
$8.13 million $2,621
Today, at 12 AM $0.00214
-3.95%
$7.99 million $2,612
Yesterday, at 11 PM $0.00222
+0.52%
$8.32 million $2,486
Yesterday, at 10 PM $0.00221
-1.70%
$8.28 million $2,467
Yesterday, at 9 PM $0.00225
-0.05%
$8.42 million $2,601
Yesterday, at 8 PM $0.00225
+3.17%
$8.43 million $2,603
Yesterday, at 7 PM $0.00218
+0.04%
$8.17 million $2,396
Yesterday, at 6 PM $0.00218
+0.00%
$8.17 million $2,395
Yesterday, at 5 PM $0.00218
-3.38%
$8.17 million $2,396
Yesterday, at 4 PM $0.00226
+3.46%
$8.45 million $2,391
Yesterday, at 3 PM $0.00226
-0.01%
$8.45 million $2,394
Yesterday, at 2 PM $0.00226
+1.36%
$8.45 million $2,299
Yesterday, at 1 PM $0.00223
+0.53%
$8.34 million $2,063
Yesterday, at 12 PM $0.00222
-2.29%
$8.3 million $1,712
Yesterday, at 11 AM $0.00227
-0.14%
$8.49 million $1,408
Yesterday, at 10 AM $0.00227
+2.41%
$8.51 million $1,382
Yesterday, at 9 AM $0.00222
-4.41%
$8.31 million $1,529
Yesterday, at 8 AM $0.00232
+0.26%
$8.69 million $841
Yesterday, at 7 AM $0.00232
+4.55%
$8.67 million $1,787
Yesterday, at 6 AM $0.00222
-4.43%
$8.3 million $1,870
Yesterday, at 5 AM $0.00232
+2.22%
$8.68 million $1,952
Yesterday, at 4 AM $0.00227
-0.05%
$8.49 million $1,915
Yesterday, at 3 AM $0.00227
+2.34%
$8.5 million $1,970
Yesterday, at 2 AM $0.00222
-2.44%
$8.3 million $1,911
Yesterday, at 1 AM $0.00227
+0.00%
$8.51 million $1,775
Yesterday, at 12 AM $0.00227
+0.03%
$8.51 million $1,777
Nov 10, 11 PM $0.00227
+2.09%
$8.51 million $1,932
Nov 10, 10 PM $0.00223
-4.31%
$8.33 million $1,933
Nov 10, 9 PM $0.00233
+0.14%
$8.71 million $1,787
Nov 10, 8 PM $0.00232
+0.31%
$8.7 million $1,784
Nov 10, 7 PM $0.00232
-0.05%
$8.67 million $1,789
Nov 10, 6 PM $0.00232
+5.01%
$8.67 million $1,794
Nov 10, 5 PM $0.00221
+0.01%
$8.26 million $1,792
Nov 10, 4 PM $0.00226
-2.42%
$8.47 million $1,718
Nov 10, 3 PM $0.00232
-0.04%
$8.68 million $1,715
Nov 10, 2 PM $0.00232
-0.33%
$8.68 million $1,725
Nov 10, 1 PM $0.00233
+0.09%
$8.71 million $2,006
Nov 10, 12 PM $0.00232
+2.53%
$8.7 million $1,986
Nov 10, 11 AM $0.00227
-2.34%
$8.49 million $2,167
Nov 10, 10 AM $0.00232
+2.18%
$8.69 million $2,168
Nov 10, 9 AM $0.00227
+2.52%
$8.51 million $2,204
Nov 10, 8 AM $0.00243
+4.40%
$9.1 million $1,242
Download