Islamic Coin Historical Data

ISLM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0121
+0.00%
$ 13.08 million $ 41,772
Today, at 9 PM $ 0.0121
-0.31%
$ 13.11 million $ 41,923
Today, at 8 PM $ 0.0122
+0.53%
$ 13.15 million $ 41,698
Today, at 7 PM $ 0.0121
-0.54%
$ 13.08 million $ 43,062
Today, at 6 PM $ 0.0122
+0.64%
$ 13.15 million $ 43,886
Today, at 5 PM $ 0.0121
+0.99%
$ 13.07 million $ 44,316
Today, at 4 PM $ 0.012
+0.35%
$ 12.94 million $ 43,250
Today, at 3 PM $ 0.0119
-0.85%
$ 12.89 million $ 42,611
Today, at 2 PM $ 0.012
-0.13%
$ 13 million $ 42,692
Today, at 1 PM $ 0.012
+0.48%
$ 13.02 million $ 44,672
Today, at 12 PM $ 0.012
-0.35%
$ 12.96 million $ 43,862
Today, at 11 AM $ 0.012
+0.20%
$ 13.01 million $ 43,107
Today, at 10 AM $ 0.012
-0.95%
$ 12.98 million $ 44,083
Today, at 9 AM $ 0.0121
+0.62%
$ 13.1 million $ 45,270
Today, at 8 AM $ 0.012
+0.44%
$ 13.02 million $ 47,773
Today, at 7 AM $ 0.012
+0.20%
$ 12.97 million $ 46,679
Today, at 6 AM $ 0.012
+0.90%
$ 12.94 million $ 48,133
Today, at 5 AM $ 0.0119
-1.32%
$ 12.82 million $ 44,314
Today, at 4 AM $ 0.012
+0.06%
$ 12.99 million $ 40,603
Today, at 3 AM $ 0.012
-0.14%
$ 12.99 million $ 40,311
Today, at 2 AM $ 0.012
-0.02%
$ 13 million $ 40,868
Today, at 1 AM $ 0.012
+0.22%
$ 13.01 million $ 41,854
Yesterday, at 12 AM $ 0.012
-0.68%
$ 12.98 million $ 43,773
Yesterday, at 11 PM $ 0.0121
+0.44%
$ 13.08 million $ 43,805
Yesterday, at 10 PM $ 0.012
+0.24%
$ 13.02 million $ 43,185
Yesterday, at 9 PM $ 0.012
-0.38%
$ 12.99 million $ 43,695
Yesterday, at 8 PM $ 0.0121
+1.18%
$ 13.04 million $ 43,808
Yesterday, at 7 PM $ 0.0119
+0.64%
$ 12.89 million $ 44,265
Yesterday, at 6 PM $ 0.0118
-0.42%
$ 12.81 million $ 43,852
Yesterday, at 5 PM $ 0.0119
-0.43%
$ 12.86 million $ 43,222
Yesterday, at 4 PM $ 0.0119
+1.12%
$ 12.92 million $ 44,023
Yesterday, at 3 PM $ 0.0118
-0.16%
$ 12.77 million $ 47,277
Yesterday, at 2 PM $ 0.0118
-1.41%
$ 12.8 million $ 47,167
Yesterday, at 1 PM $ 0.012
+0.53%
$ 12.99 million $ 45,249
Yesterday, at 12 PM $ 0.0119
-0.24%
$ 12.92 million $ 46,730
Yesterday, at 11 AM $ 0.012
+0.94%
$ 12.95 million $ 48,534
Yesterday, at 10 AM $ 0.0119
-0.55%
$ 12.83 million $ 47,571
Yesterday, at 9 AM $ 0.0119
-0.41%
$ 12.9 million $ 49,242
Yesterday, at 8 AM $ 0.012
-1.41%
$ 12.95 million $ 45,707
Yesterday, at 7 AM $ 0.0121
+0.75%
$ 13.14 million $ 46,614
Yesterday, at 6 AM $ 0.0121
-0.48%
$ 13.04 million $ 43,935
Yesterday, at 5 AM $ 0.0121
-0.14%
$ 13.1 million $ 45,568
Yesterday, at 4 AM $ 0.0121
+0.22%
$ 13.12 million $ 46,364
Yesterday, at 3 AM $ 0.0121
-0.37%
$ 13.09 million $ 51,348
Yesterday, at 2 AM $ 0.0121
-0.01%
$ 13.14 million $ 51,171
Yesterday, at 1 AM $ 0.0121
-0.26%
$ 13.1 million $ 51,577
Apr 13, 12 AM $ 0.0121
-1.18%
$ 13.14 million $ 53,106
Apr 12, 11 PM $ 0.0123
-0.09%
$ 13.29 million $ 53,508
Apr 12, 10 PM $ 0.0123
+0.70%
$ 13.31 million $ 54,106
Apr 12, 9 PM $ 0.0122
-0.28%
$ 13.21 million $ 54,565
Download