Islamic Coin Historical Data

ISLM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00386
+0.00%
$ 4.18 million $ 7,072
Today, at 10 PM $ 0.00391
-0.01%
$ 4.23 million $ 7,276
Today, at 9 PM $ 0.00391
+0.03%
$ 4.23 million $ 7,653
Today, at 8 PM $ 0.00391
+0.61%
$ 4.23 million $ 7,809
Today, at 7 PM $ 0.00389
+2.16%
$ 4.2 million $ 7,843
Today, at 6 PM $ 0.0038
-2.13%
$ 4.12 million $ 6,742
Today, at 5 PM $ 0.00389
+1.39%
$ 4.21 million $ 7,924
Today, at 4 PM $ 0.00383
+1.78%
$ 4.15 million $ 7,996
Today, at 3 PM $ 0.00377
-0.33%
$ 4.08 million $ 8,138
Today, at 2 PM $ 0.00378
-3.06%
$ 4.09 million $ 8,375
Today, at 1 PM $ 0.0039
+0.93%
$ 4.22 million $ 8,003
Today, at 12 PM $ 0.00386
+1.59%
$ 4.18 million $ 9,068
Today, at 11 AM $ 0.0038
-2.08%
$ 4.11 million $ 7,910
Today, at 10 AM $ 0.00388
-3.52%
$ 4.2 million $ 10,601
Today, at 9 AM $ 0.00402
+1.72%
$ 4.35 million $ 3,258
Today, at 8 AM $ 0.00396
+0.79%
$ 4.28 million $ 11,007
Today, at 7 AM $ 0.00393
+0.31%
$ 4.25 million $ 11,216
Today, at 6 AM $ 0.00391
+0.03%
$ 4.23 million $ 11,834
Today, at 5 AM $ 0.00391
-1.59%
$ 4.23 million $ 13,142
Today, at 4 AM $ 0.00397
+1.51%
$ 4.3 million $ 13,064
Today, at 3 AM $ 0.00387
-0.03%
$ 4.19 million $ 9,878
Today, at 2 AM $ 0.00388
-4.49%
$ 4.19 million $ 15,091
Today, at 1 AM $ 0.00406
+2.44%
$ 4.39 million $ 16,430
Today, at 12 AM $ 0.00396
-2.59%
$ 4.29 million $ 20,160
Yesterday, at 11 PM $ 0.00407
-0.18%
$ 4.4 million $ 32,339
Yesterday, at 10 PM $ 0.00407
+2.66%
$ 4.41 million $ 32,449
Yesterday, at 9 PM $ 0.00397
+1.87%
$ 4.29 million $ 28,423
Yesterday, at 8 PM $ 0.0039
-3.49%
$ 4.21 million $ 25,465
Yesterday, at 7 PM $ 0.00404
+5.08%
$ 4.37 million $ 32,251
Yesterday, at 6 PM $ 0.00384
-1.56%
$ 4.16 million $ 25,576
Yesterday, at 5 PM $ 0.0039
-4.27%
$ 4.22 million $ 27,581
Yesterday, at 4 PM $ 0.00408
+0.14%
$ 4.41 million $ 33,250
Yesterday, at 3 PM $ 0.00407
+2.14%
$ 4.4 million $ 33,225
Yesterday, at 2 PM $ 0.00399
-0.46%
$ 4.31 million $ 31,911
Yesterday, at 1 PM $ 0.004
+0.06%
$ 4.33 million $ 34,873
Yesterday, at 12 PM $ 0.00398
-0.79%
$ 4.31 million $ 30,135
Yesterday, at 11 AM $ 0.00401
+2.17%
$ 4.34 million $ 30,724
Yesterday, at 10 AM $ 0.00393
-2.22%
$ 4.25 million $ 23,782
Yesterday, at 9 AM $ 0.00402
+0.77%
$ 4.35 million $ 28,860
Yesterday, at 8 AM $ 0.00399
-2.03%
$ 4.31 million $ 30,113
Yesterday, at 7 AM $ 0.00407
-0.87%
$ 4.4 million $ 31,569
Yesterday, at 6 AM $ 0.00406
-1.77%
$ 4.39 million $ 26,822
Yesterday, at 5 AM $ 0.00413
-0.41%
$ 4.47 million $ 34,040
Yesterday, at 4 AM $ 0.00412
-1.90%
$ 4.45 million $ 28,852
Yesterday, at 3 AM $ 0.0042
-3.00%
$ 4.54 million $ 39,346
Yesterday, at 2 AM $ 0.00432
+0.16%
$ 4.68 million $ 39,180
Yesterday, at 1 AM $ 0.00432
-5.03%
$ 4.67 million $ 37,892
Yesterday, at 12 AM $ 0.00454
+13.79%
$ 4.91 million $ 35,672
Jul 29, 11 PM $ 0.00399
-2.48%
$ 4.32 million $ 25,780
Jul 29, 10 PM $ 0.00409
+1.05%
$ 4.43 million $ 28,872
Download