Islamic Coin Historical Data

ISLM
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0122
+0.00%
$ 13.08 million $ 41,588
10:21 PM $ 0.0122
+0.00%
$ 13.08 million $ 41,765
10:20 PM $ 0.0122
+0.60%
$ 13.08 million $ 41,756
10:19 PM $ 0.0121
+0.00%
$ 13.08 million $ 41,756
10:18 PM $ 0.0121
+0.00%
$ 13.08 million $ 41,772
10:17 PM $ 0.0121
+0.00%
$ 13.08 million $ 41,772
10:16 PM $ 0.0121
+0.00%
$ 13.08 million $ 41,772
10:15 PM $ 0.0121
+0.00%
$ 13.08 million $ 41,785
10:14 PM $ 0.0121
+0.07%
$ 13.08 million $ 41,785
10:13 PM $ 0.0121
+0.00%
$ 13.08 million $ 41,753
10:12 PM $ 0.0121
+0.00%
$ 13.08 million $ 41,755
10:11 PM $ 0.0121
+0.00%
$ 13.08 million $ 41,755
10:10 PM $ 0.0121
-0.29%
$ 13.08 million $ 41,718
10:09 PM $ 0.0121
+0.00%
$ 13.12 million $ 41,718
10:08 PM $ 0.0121
+0.00%
$ 13.12 million $ 41,748
10:07 PM $ 0.0121
+0.00%
$ 13.12 million $ 41,748
10:06 PM $ 0.0121
+0.00%
$ 13.12 million $ 41,748
10:05 PM $ 0.0121
+0.00%
$ 13.12 million $ 41,748
10:04 PM $ 0.0121
+0.00%
$ 13.12 million $ 41,927
10:03 PM $ 0.0121
+0.00%
$ 13.12 million $ 41,927
10:02 PM $ 0.0121
+0.00%
$ 13.12 million $ 41,906
10:01 PM $ 0.0121
+0.00%
$ 13.12 million $ 41,906
10:00 PM $ 0.0121
+0.00%
$ 13.12 million $ 41,923
9:59 PM $ 0.0121
+0.00%
$ 13.11 million $ 41,923
9:58 PM $ 0.0121
+0.00%
$ 13.11 million $ 41,923
9:57 PM $ 0.0121
+0.00%
$ 13.11 million $ 41,935
9:56 PM $ 0.0121
+0.00%
$ 13.11 million $ 41,935
9:55 PM $ 0.0121
+0.58%
$ 13.11 million $ 41,914
9:54 PM $ 0.012
+0.00%
$ 13.03 million $ 41,914
9:53 PM $ 0.012
+0.00%
$ 13.03 million $ 41,927
9:52 PM $ 0.012
+0.00%
$ 13.03 million $ 41,927
9:51 PM $ 0.0121
+0.00%
$ 13.03 million $ 41,908
9:50 PM $ 0.0121
+0.00%
$ 13.03 million $ 41,908
9:49 PM $ 0.0121
+0.00%
$ 13.04 million $ 41,908
9:48 PM $ 0.012
+0.00%
$ 13.04 million $ 41,908
9:47 PM $ 0.012
+0.00%
$ 13.04 million $ 41,903
9:46 PM $ 0.012
+0.00%
$ 13.04 million $ 41,903
9:45 PM $ 0.0121
+0.00%
$ 13.04 million $ 41,898
9:44 PM $ 0.0121
+0.00%
$ 13.04 million $ 41,898
9:43 PM $ 0.0121
+0.00%
$ 13.04 million $ 41,898
9:42 PM $ 0.0121
+0.00%
$ 13.04 million $ 41,898
9:41 PM $ 0.0121
+0.00%
$ 13.04 million $ 41,862
9:40 PM $ 0.0121
+0.00%
$ 13.04 million $ 41,870
9:39 PM $ 0.0121
+0.00%
$ 13.04 million $ 41,870
9:38 PM $ 0.0121
+0.00%
$ 13.04 million $ 41,870
9:37 PM $ 0.0121
+0.00%
$ 13.04 million $ 41,865
9:36 PM $ 0.0121
+0.00%
$ 13.04 million $ 41,865
9:35 PM $ 0.0121
+0.00%
$ 13.04 million $ 41,781
9:34 PM $ 0.0121
+0.00%
$ 13.04 million $ 41,781
9:33 PM $ 0.0121
+0.00%
$ 13.04 million $ 41,751
Download