Islamic Coin Historical Data

ISLM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0117
-14.36%
$ 12.77 million $ 1.51 million
Mar 2026 $ 0.0137
-44.40%
$ 14.8 million $ 4.39 million
Feb 2026 $ 0.0246
-1.25%
$ 26.62 million $ 9.88 million
Jan 2026 $ 0.0266
+146.91%
$ 26.96 million $ 14 million
Dec 2025 $ 0.0107
-1.04%
$ 11.63 million $ 3.48 million
Nov 2025 $ 0.0138
-18.96%
$ 11.75 million $ 2.91 million
Oct 2025 $ 0.0175
-7.68%
$ 18.48 million $ 3 million
Sep 2025 $ 0.019
-9.29%
$ 20.55 million $ 2.59 million
Aug 2025 $ 0.0212
-14.03%
$ 22.72 million $ 4.93 million
Jul 2025 $ 0.0252
-17.35%
$ 26.62 million $ 15.13 million
Jun 2025 $ 0.0299
+3.27%
$ 32.92 million $ 15.42 million
May 2025 $ 0.0292
-6.20%
$ 31.34 million $ 13.88 million
Apr 2025 $ 0.0312
-20.89%
$ 33.72 million $ 18.92 million
Mar 2025 $ 0.0394
+17.46%
$ 42.63 million $ 30.79 million
Feb 2025 $ 0.0335
+48.71%
$ 36.28 million $ 69.04 million
Jan 2025 $ 0.0232
-53.82%
$ 24.39 million $ 70.76 million
Dec 2024 $ 0.0511
-26.03%
$ 54.24 million $ 49.32 million
Nov 2024 $ 0.0695
+3.47%
$ 74.75 million $ 60.19 million
Oct 2024 $ 0.0668
-4.59%
$ 72.66 million $ 53.62 million
Sep 2024 $ 0.07
-6.67%
$ 75.74 million $ 76.69 million
Aug 2024 $ 0.075
+27.28%
$ 150.01 million $ 51.1 million
Jul 2024 $ 0.0589
+28.35%
$ 117.85 million $ 55.99 million
Jun 2024 $ 0.0459
-0.07%
$ 91.82 million $ 29.08 million
May 2024 $ 0.0459
-8.10%
$ 91.89 million $ 32.94 million
Apr 2024 $ 0.05
-15.73%
$ 99.98 million $ 49.49 million
Mar 2024 $ 0.0593
-9.59%
$ 118.65 million $ 68.8 million
Feb 2024 $ 0.0656
-20.14%
$ 131.22 million $ 110.61 million
Jan 2024 $ 0.0822
-41.69%
$ 164.32 million $ 105.72 million
Dec 2023 $ 0.141
-11.87%
$ 282.02 million $ 45.68 million
Nov 2023 $ 0.16
-28.65%
$ 320.02 million $ 53.44 million
Oct 2023 $ 0.224
+12.25%
$ 448.61 million $ 55.99 million
Download