Coinranking
Islamic Coin Historical Data
ISLM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00394 | -4.59% | ||
| Sep 7 | $0.00399 | -3.41% | ||
| Aug 31 | $0.00413 | +1.01% | ||
| Aug 24 | $0.00409 | -9.20% | ||
| Aug 17 | $0.00472 | +18.23% | ||
| Aug 10 | $0.00399 | -7.52% | ||
| Aug 3 | $0.00432 | +13.08% | ||
| Jul 27 | $0.00382 | -22.71% | ||
| Jul 20 | $0.00494 | -4.60% | ||
| Jul 13 | $0.00518 | -5.33% | ||
| Jul 6 | $0.00547 | -6.65% | ||
| Jun 29 | $0.00594 | -2.93% | ||
| Jun 22 | $0.00598 | -6.97% | ||
| Jun 15 | $0.0064 | -0.36% | ||
| Jun 8 | $0.0066 | -3.75% | ||
| Jun 1 | $0.00738 | -19.98% | ||
| May 25 | $0.00923 | -21.64% | ||
| May 18 | $0.0117 | -1.60% | ||
| May 11 | $0.0119 | -9.79% | ||
| May 4 | $0.0144 | +22.62% | ||
| Apr 27 | $0.0118 | -1.44% | ||
| Apr 20 | $0.012 | -0.18% | ||
| Apr 13 | $0.0123 | +0.48% | ||
| Apr 6 | $0.0126 | +2.40% | ||
| Mar 30 | $0.012 | -0.71% | ||
| Mar 23 | $0.0127 | -18.18% | ||
| Mar 16 | $0.0155 | -27.92% | ||
| Mar 9 | $0.0213 | -2.57% | ||
| Mar 2 | $0.0217 | -12.82% | ||
| Feb 23 | $0.0249 | -13.29% | ||
| Feb 16 | $0.0295 | +9.84% | ||
| Feb 9 | $0.0269 | +23.33% | ||
| Feb 2 | $0.0223 | -8.77% | ||
| Jan 26 | $0.0249 | -16.69% | ||
| Jan 19 | $0.0311 | -14.31% | ||
| Jan 12 | $0.0368 | -18.37% | ||
| Jan 5 | $0.0499 | +402.83% | ||
| Dec 29 | $0.00967 | -11.01% | ||
| Dec 22 | $0.0162 | +147.52% | ||
| Dec 15 | $0.00668 | +2.11% | ||
| Dec 8 | $0.00665 | -0.31% | ||
| Dec 1 | $0.00672 | -37.74% | ||
| Nov 24 | $0.0138 | -9.90% | ||
| Nov 17 | $0.0154 | -3.56% | ||
| Nov 10 | $0.0162 | -5.70% | ||
| Nov 3 | $0.0173 | +2.95% | ||
| Oct 27 | $0.0168 | -6.48% | ||
| Oct 20 | $0.0179 | -1.08% | ||
| Oct 13 | $0.0186 | -2.73% | ||
| Oct 6 | $0.0189 | -1.56% | ||
Previous Next