Islamic Coin Historical Data

ISLM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0411
+1.73%
$ 44.47 million $ 851,135
Mar 27, 2025 $ 0.0404
-0.66%
$ 43.71 million $ 663,853
Mar 26, 2025 $ 0.0406
-0.79%
$ 43.96 million $ 699,241
Mar 25, 2025 $ 0.0409
-2.53%
$ 44.29 million $ 637,897
Mar 24, 2025 $ 0.042
+0.92%
$ 45.43 million $ 577,883
Mar 23, 2025 $ 0.0417
+0.84%
$ 45.14 million $ 424,998
Mar 22, 2025 $ 0.0414
+0.88%
$ 44.78 million $ 765,011
Mar 21, 2025 $ 0.041
-0.68%
$ 44.36 million $ 538,487
Mar 20, 2025 $ 0.0412
-2.87%
$ 44.62 million $ 584,883
Mar 19, 2025 $ 0.0425
+0.90%
$ 45.95 million $ 578,461
Mar 18, 2025 $ 0.0421
-4.07%
$ 45.59 million $ 631,322
Mar 17, 2025 $ 0.0439
-1.53%
$ 47.5 million $ 786,570
Mar 16, 2025 $ 0.0446
+0.70%
$ 48.22 million $ 666,949
Mar 15, 2025 $ 0.0443
-1.44%
$ 47.94 million $ 726,436
Mar 14, 2025 $ 0.0443
-5.05%
$ 47.98 million $ 767,209
Mar 13, 2025 $ 0.0467
+16.04%
$ 50.55 million $ 971,967
Mar 12, 2025 $ 0.0403
-1.92%
$ 43.56 million $ 766,066
Mar 11, 2025 $ 0.041
+1.78%
$ 44.39 million $ 780,725
Mar 10, 2025 $ 0.0403
-2.30%
$ 43.64 million $ 768,004
Mar 9, 2025 $ 0.0413
-3.25%
$ 44.69 million $ 676,494
Mar 8, 2025 $ 0.0427
+1.71%
$ 46.19 million $ 800,443
Mar 7, 2025 $ 0.0421
+18.84%
$ 45.58 million $ 1.59 million
Mar 6, 2025 $ 0.0354
+9.91%
$ 38.33 million $ 1.91 million
Mar 5, 2025 $ 0.0322
-5.84%
$ 34.87 million $ 1.9 million
Mar 4, 2025 $ 0.0342
+2.03%
$ 37.04 million $ 2.01 million
Mar 3, 2025 $ 0.0335
+1.76%
$ 36.23 million $ 2.19 million
Mar 2, 2025 $ 0.0329
+4.43%
$ 35.6 million $ 2.49 million
Mar 1, 2025 $ 0.0315
-6.09%
$ 34.09 million $ 1.87 million
Feb 28, 2025 $ 0.0335
-0.59%
$ 36.28 million $ 1.66 million
Feb 27, 2025 $ 0.0337
-1.18%
$ 36.5 million $ 1.88 million
Feb 26, 2025 $ 0.0341
+2.02%
$ 36.93 million $ 2.09 million
Feb 25, 2025 $ 0.0335
-5.31%
$ 36.2 million $ 2.29 million
Feb 24, 2025 $ 0.0353
-2.88%
$ 38.23 million $ 1.99 million
Feb 23, 2025 $ 0.0364
-2.14%
$ 39.36 million $ 1.96 million
Feb 22, 2025 $ 0.0372
-0.67%
$ 40.22 million $ 2.53 million
Feb 21, 2025 $ 0.0374
-1.37%
$ 40.49 million $ 2.19 million
Feb 20, 2025 $ 0.0379
+8.64%
$ 41.03 million $ 2.29 million
Feb 19, 2025 $ 0.0349
-1.15%
$ 37.77 million $ 2.49 million
Feb 18, 2025 $ 0.0352
-1.69%
$ 38.1 million $ 2.44 million
Feb 17, 2025 $ 0.0358
+0.57%
$ 38.75 million $ 2.44 million
Feb 16, 2025 $ 0.0356
+5.47%
$ 38.55 million $ 3.05 million
Feb 15, 2025 $ 0.0338
+1.21%
$ 36.57 million $ 2.74 million
Feb 14, 2025 $ 0.0334
-1.21%
$ 36.14 million $ 2.78 million
Feb 13, 2025 $ 0.0338
+7.12%
$ 36.58 million $ 2.67 million
Feb 12, 2025 $ 0.0316
+14.18%
$ 34.15 million $ 2.7 million
Feb 11, 2025 $ 0.0276
+8.94%
$ 29.85 million $ 2.79 million
Feb 10, 2025 $ 0.0253
+13.62%
$ 27.39 million $ 2.38 million
Feb 9, 2025 $ 0.0223
-4.08%
$ 24.11 million $ 2.24 million
Feb 8, 2025 $ 0.0232
-1.96%
$ 25.13 million $ 2.65 million
Feb 7, 2025 $ 0.0237
+3.61%
$ 25.63 million $ 2.65 million