Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.0252
-0.76%
$27.22 million $351,188
Jul 29, 2025 $0.0253
-4.28%
$27.43 million $338,322
Jul 28, 2025 $0.0265
-5.25%
$28.66 million $524,779
Jul 27, 2025 $0.028
-1.73%
$30.25 million $487,959
Jul 26, 2025 $0.0285
-1.31%
$30.78 million $442,553
Jul 25, 2025 $0.0288
-0.39%
$31.18 million $539,178
Jul 24, 2025 $0.0289
+1.62%
$31.29 million $592,334
Jul 23, 2025 $0.0285
-0.12%
$30.79 million $599,842
Jul 22, 2025 $0.0285
-2.06%
$30.83 million $577,355
Jul 21, 2025 $0.0291
+0.17%
$31.48 million $435,429
Jul 20, 2025 $0.029
-0.07%
$31.43 million $343,514
Jul 19, 2025 $0.0291
-0.23%
$31.44 million $364,456
Jul 18, 2025 $0.0291
-1.15%
$31.51 million $330,719
Jul 17, 2025 $0.0294
+0.37%
$31.86 million $504,334
Jul 16, 2025 $0.0293
+0.94%
$31.74 million $565,797
Jul 15, 2025 $0.0291
+0.14%
$31.47 million $492,080
Jul 14, 2025 $0.029
+7.43%
$31.43 million $741,999
Jul 13, 2025 $0.027
-1.17%
$29.26 million $433,660
Jul 12, 2025 $0.0274
-3.85%
$29.6 million $525,661
Jul 11, 2025 $0.0285
+0.09%
$30.78 million $622,924
Jul 10, 2025 $0.0283
-2.67%
$30.66 million $515,803
Jul 9, 2025 $0.0291
-1.04%
$31.49 million $573,483
Jul 8, 2025 $0.0294
+1.89%
$31.82 million $582,919
Jul 7, 2025 $0.0289
-0.71%
$31.24 million $512,408
Jul 6, 2025 $0.0291
-0.66%
$31.47 million $582,742
Jul 5, 2025 $0.0293
-0.09%
$31.67 million $536,750
Jul 4, 2025 $0.0293
-2.63%
$31.7 million $630,402
Jul 3, 2025 $0.0301
+0.31%
$32.56 million $481,724
Jul 2, 2025 $0.03
+0.50%
$32.47 million $398,724
Jul 1, 2025 $0.0299
-1.84%
$32.3 million $497,096
Jun 30, 2025 $0.0304
+1.72%
$32.92 million $446,671
Jun 29, 2025 $0.0299
-0.54%
$32.37 million $703,341
Jun 28, 2025 $0.0301
-0.51%
$32.54 million $535,721
Jun 27, 2025 $0.0302
-0.72%
$32.7 million $446,212
Jun 26, 2025 $0.0304
-0.12%
$32.94 million $427,974
Jun 25, 2025 $0.0305
+6.16%
$32.98 million $623,019
Jun 24, 2025 $0.0287
+11.33%
$31.04 million $694,249
Jun 23, 2025 $0.0258
+2.09%
$27.88 million $404,605
Jun 22, 2025 $0.0252
-2.01%
$27.31 million $533,728
Jun 21, 2025 $0.0258
-1.77%
$27.87 million $405,111
Jun 20, 2025 $0.0262
-0.84%
$28.37 million $626,895
Jun 19, 2025 $0.0264
-1.71%
$28.61 million $567,056
Jun 18, 2025 $0.0269
+0.17%
$29.11 million $588,161
Jun 17, 2025 $0.0268
-1.38%
$29.05 million $561,687
Jun 16, 2025 $0.0272
+0.28%
$29.46 million $538,067
Jun 15, 2025 $0.0272
-0.28%
$29.38 million $543,802
Jun 14, 2025 $0.0272
-2.14%
$29.46 million $416,046
Jun 13, 2025 $0.0278
-2.27%
$30.1 million $450,148
Jun 12, 2025 $0.0285
-1.31%
$30.8 million $688,640
Jun 11, 2025 $0.0289
+1.32%
$31.23 million $584,287